Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
25.39
-0.425
(
-1.65% )
|
25.32
|
300 |
25.46
|
200 |
Master data
| Company | LendingTree Inc |
|---|---|
| CCY | USD |
| ISIN | US52603B1070 |
| Valor | 26627126 |
| Symbol | TREE |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 14.04 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 356.464 M |
Main data
| Last | - | 02:00:00 | 25.39 |
|---|---|---|---|
| Close | - | 10/16/2026 | 25.815 |
| Day Change % | - | - | -1.65% |
| Day Change | - | - | -0.425 |
| Volume | - | - | 88,299.00 |
| Turnover | - | - | 2,243,671.22 |
| Previous year close | - | 01/01/2026 | 53.09 |
| YTD % | - | - | -51.38% |
Performance (Previous year close 53.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.17 (10/16/2026) |
23.55 (10/15/2026) |
+0.79% |
| 4 Weeks | 27.40 (09/23/2026) |
23.55 (10/15/2026) |
-0.79% |
| 12 Weeks | 41.98 (07/30/2026) |
23.55 (10/15/2026) |
-34.56% |
| Perf. after 01.01 | - | - | -51.38% |
| 26 Weeks | 51.08 (04/29/2026) |
23.55 (10/15/2026) |
-47.06% |
| 52 Weeks | 68.90 (01/16/2026) |
23.55 (10/15/2026) |
-55.66% |
Difference trading
| Open | - | 15:30:00 | 25.99 |
|---|---|---|---|
| Bid | - | 21:59:55 | 25.32 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:55 | 25.46 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 48.22% |
|---|---|
| Hist. Vol 90 days | 61.77% |
| Hist. Vol 180 days | 65.90% |
| Hist. Vol 250 days | 68.89% |
Difference price
| Previous Day High | 25.84 |
|---|---|
| Previous Day Low | 24.41 |
News
| No news for this instrument |