Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.20
-0.03
(
-0.36% )
|
8.20
|
300 |
8.22
|
200 |
Master data
| Company | ReposiTrak Inc |
|---|---|
| CCY | USD |
| ISIN | US7002153044 |
| Valor | 2666693 |
| Symbol | TRAK |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(06/30/2026) |
| Dividend Yield | +0.98% |
| Shares outstanding | 18.174 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 149.023 M |
Main data
| Last | - | 00:40:00 | 8.20 |
|---|---|---|---|
| Close | - | 09/25/2026 | 8.23 |
| Day Change % | - | - | -0.36% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 22,891.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.37 |
| YTD % | - | - | -33.47% |
Performance (Previous year close 12.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.35 (09/22/2026) |
8.04 (09/25/2026) |
-0.24% |
| 4 Weeks | 8.55 (09/18/2026) |
7.63 (09/11/2026) |
-0.84% |
| 12 Weeks | 9.71 (07/07/2026) |
7.45 (08/26/2026) |
-15.76% |
| Perf. after 01.01 | - | - | -33.47% |
| 26 Weeks | 10.68 (05/29/2026) |
7.03 (04/10/2026) |
+10.22% |
| 52 Weeks | 17.15 (09/30/2025) |
7.00 (03/28/2026) |
-51.39% |
Difference trading
| Open | - | 15:30:00 | 8.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.20 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 8.22 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 31.38% |
|---|---|
| Hist. Vol 90 days | 37.00% |
| Hist. Vol 180 days | 46.50% |
| Hist. Vol 250 days | 44.36% |
Difference price
| Previous Day High | 8.32 |
|---|---|
| Previous Day Low | 8.20 |
News
| No news for this instrument |