Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.90
+0.28
(
+2.64% )
|
10.90
|
3,600 |
10.93
|
1,500 |
Master data
| Company | ReposiTrak Inc |
|---|---|
| CCY | USD |
| ISIN | US7002153044 |
| Valor | 2666693 |
| Symbol | TRAK |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(12/31/2025) |
| Dividend Yield | +0.70% |
| Shares outstanding | 18.288 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 199.344 M |
Main data
| Last | - | 22:15:00 | 10.90 |
|---|---|---|---|
| Close | - | 01/30/2026 | 10.62 |
| Day Change % | - | - | +2.64% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 20,876.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.37 |
| YTD % | - | - | -14.15% |
Performance (Previous year close 12.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.16 (01/27/2026) |
10.59 (01/31/2026) |
-2.07% |
| 4 Weeks | 12.41 (01/06/2026) |
10.59 (01/31/2026) |
-10.30% |
| 12 Weeks | 15.34 (11/15/2025) |
10.59 (01/31/2026) |
-29.29% |
| Perf. after 01.01 | - | - | -14.15% |
| 26 Weeks | 17.99 (09/20/2025) |
10.59 (01/31/2026) |
-32.09% |
| 52 Weeks | 23.72 (05/17/2025) |
10.59 (01/31/2026) |
-49.74% |
Difference trading
| Open | - | 15:30:00 | 10.64 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.90 |
| Bid Size | - | - | 3,600 |
| Ask | - | 21:59:59 | 10.93 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 29.87% |
|---|---|
| Hist. Vol 90 days | 33.25% |
| Hist. Vol 180 days | 38.90% |
| Hist. Vol 250 days | 36.39% |
Difference price
| Previous Day High | 10.70 |
|---|---|
| Previous Day Low | 10.59 |
News
| No news for this instrument |