Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.11
+0.12
(
+1.20% )
|
10.11
|
1,900 |
10.13
|
1,200 |
Master data
| Company | ReposiTrak Inc |
|---|---|
| CCY | USD |
| ISIN | US7002153044 |
| Valor | 2666693 |
| Symbol | TRAK |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(03/31/2026) |
| Dividend Yield | +0.77% |
| Shares outstanding | 18.174 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 183.735 M |
Main data
| Last | - | 02:04:00 | 10.11 |
|---|---|---|---|
| Close | - | 05/21/2026 | 9.99 |
| Day Change % | - | - | +1.20% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 19,234.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.37 |
| YTD % | - | - | -19.24% |
Performance (Previous year close 12.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.25 (05/22/2026) |
9.27 (05/16/2026) |
+1.71% |
| 4 Weeks | 10.41 (05/05/2026) |
7.50 (04/25/2026) |
+32.32% |
| 12 Weeks | 10.41 (05/05/2026) |
7.00 (03/28/2026) |
+12.63% |
| Perf. after 01.01 | - | - | -19.24% |
| 26 Weeks | 13.92 (11/22/2025) |
7.00 (03/28/2026) |
-26.20% |
| 52 Weeks | 22.39 (05/29/2025) |
7.00 (03/28/2026) |
-55.32% |
Difference trading
| Open | - | 15:30:00 | 9.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.11 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 10.13 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 73.41% |
|---|---|
| Hist. Vol 90 days | 55.66% |
| Hist. Vol 180 days | 48.27% |
| Hist. Vol 250 days | 43.36% |
Difference price
| Previous Day High | 10.02 |
|---|---|
| Previous Day Low | 9.54 |
News
| No news for this instrument |