Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.56
+0.41
(
+5.03% )
|
8.55
|
5,300 |
8.57
|
1,100 |
Master data
| Company | ReposiTrak Inc |
|---|---|
| CCY | USD |
| ISIN | US7002153044 |
| Valor | 2666693 |
| Symbol | TRAK |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.02
(06/30/2026) |
| Dividend Yield | +0.93% |
| Shares outstanding | 18.174 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 155.566 M |
Main data
| Last | - | 23:05:00 | 8.56 |
|---|---|---|---|
| Close | - | 07/24/2026 | 8.15 |
| Day Change % | - | - | +5.03% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 24,320.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.37 |
| YTD % | - | - | -34.11% |
Performance (Previous year close 12.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.75 (07/21/2026) |
7.78 (07/24/2026) |
+1.78% |
| 4 Weeks | 9.81 (07/03/2026) |
7.78 (07/24/2026) |
-11.32% |
| 12 Weeks | 10.68 (05/29/2026) |
7.78 (07/24/2026) |
-18.01% |
| Perf. after 01.01 | - | - | -34.11% |
| 26 Weeks | 11.16 (01/27/2026) |
7.00 (03/28/2026) |
-23.23% |
| 52 Weeks | 18.41 (07/29/2025) |
7.00 (03/28/2026) |
-55.37% |
Difference trading
| Open | - | 15:30:00 | 8.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.55 |
| Bid Size | - | - | 5,300 |
| Ask | - | 21:59:59 | 8.57 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 46.39% |
|---|---|
| Hist. Vol 90 days | 46.86% |
| Hist. Vol 180 days | 49.55% |
| Hist. Vol 250 days | 44.53% |
Difference price
| Previous Day High | 8.19 |
|---|---|
| Previous Day Low | 8.07 |
News
| No news for this instrument |