Large gap with delayed quotes
|
Official
08/07/2026
-
02:04:00
|
Bid
08/06/2026 -
22:00:00
|
Bid Volume |
Ask
08/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.31
-2.23
(
-29.58% )
|
5.28
|
1,600 |
5.29
|
25,900 |
Master data
| Company | Emergent BioSolutions Inc |
|---|---|
| CCY | USD |
| ISIN | US29089Q1058 |
| Valor | 2672924 |
| Symbol | EBS |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.596 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 273.976 M |
Main data
| Last | - | 02:04:00 | 5.31 |
|---|---|---|---|
| Close | - | 08/05/2026 | 7.54 |
| Day Change % | - | - | -29.58% |
| Day Change | - | - | -2.23 |
| Volume | - | - | 783,750.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.36 |
| YTD % | - | - | -39.00% |
Performance (Previous year close 12.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.69 (08/06/2026) |
5.06 (08/06/2026) |
-26.45% |
| 4 Weeks | 8.37 (07/10/2026) |
5.06 (08/06/2026) |
-7.37% |
| 12 Weeks | 9.38 (05/29/2026) |
5.06 (08/06/2026) |
-9.48% |
| Perf. after 01.01 | - | - | -39.00% |
| 26 Weeks | 11.68 (02/06/2026) |
5.06 (08/06/2026) |
-49.62% |
| 52 Weeks | 14.05 (01/08/2026) |
5.06 (08/06/2026) |
+25.04% |
Difference trading
| Open | - | 15:31:31 | 5.75 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.28 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 5.29 |
| Ask Size | - | - | 25,900 |
Technical data
| Hist. Vol 30 days | 36.23% |
|---|---|
| Hist. Vol 90 days | 51.05% |
| Hist. Vol 180 days | 64.72% |
| Hist. Vol 250 days | 77.68% |
Difference price
| Previous Day High | 7.69 |
|---|---|
| Previous Day Low | 7.52 |
News
| No news for this instrument |