Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.45
+0.08
(
+0.96% )
|
8.45
|
6,900 |
8.47
|
19,400 |
Master data
| Company | Emergent BioSolutions Inc |
|---|---|
| CCY | USD |
| ISIN | US29089Q1058 |
| Valor | 2672924 |
| Symbol | EBS |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 51.596 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 435.989 M |
Main data
| Last | - | 02:04:00 | 8.45 |
|---|---|---|---|
| Close | - | 05/21/2026 | 8.37 |
| Day Change % | - | - | +0.96% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 263,952.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.36 |
| YTD % | - | - | -32.28% |
Performance (Previous year close 12.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.60 (05/22/2026) |
7.91 (05/16/2026) |
+3.94% |
| 4 Weeks | 9.65 (05/12/2026) |
7.68 (05/02/2026) |
+3.46% |
| 12 Weeks | 9.65 (05/12/2026) |
7.68 (05/02/2026) |
-24.59% |
| Perf. after 01.01 | - | - | -32.28% |
| 26 Weeks | 14.05 (01/08/2026) |
7.68 (05/02/2026) |
-15.84% |
| 52 Weeks | 14.05 (01/08/2026) |
5.62 (08/05/2025) |
+28.77% |
Difference trading
| Open | - | 15:30:00 | 8.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.45 |
| Bid Size | - | - | 6,900 |
| Ask | - | 21:59:59 | 8.47 |
| Ask Size | - | - | 19,400 |
Technical data
| Hist. Vol 30 days | 48.35% |
|---|---|
| Hist. Vol 90 days | 78.12% |
| Hist. Vol 180 days | 67.06% |
| Hist. Vol 250 days | 79.12% |
Difference price
| Previous Day High | 8.39 |
|---|---|
| Previous Day Low | 8.08 |
News
| No news for this instrument |