Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.71
+0.37
(
+3.26% )
|
11.69
|
5,300 |
11.71
|
600 |
Master data
| Company | Emergent BioSolutions Inc |
|---|---|
| CCY | USD |
| ISIN | US29089Q1058 |
| Valor | 2672924 |
| Symbol | EBS |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 52.52 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 615.009 M |
Main data
| Last | - | 22:15:00 | 11.71 |
|---|---|---|---|
| Close | - | 01/30/2026 | 11.34 |
| Day Change % | - | - | +3.26% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 206,779.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 12.36 |
| YTD % | - | - | -8.25% |
Performance (Previous year close 12.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.305 (01/29/2026) |
11.28 (02/02/2026) |
-4.17% |
| 4 Weeks | 14.05 (01/08/2026) |
10.61 (01/21/2026) |
-9.35% |
| 12 Weeks | 14.05 (01/08/2026) |
9.05 (11/22/2025) |
+11.61% |
| Perf. after 01.01 | - | - | -8.25% |
| 26 Weeks | 14.05 (01/08/2026) |
5.62 (08/05/2025) |
+91.97% |
| 52 Weeks | 14.05 (01/08/2026) |
4.02 (04/10/2025) |
+0.80% |
Difference trading
| Open | - | 15:30:00 | 11.33 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.69 |
| Bid Size | - | - | 5,300 |
| Ask | - | 21:59:59 | 11.71 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 70.33% |
|---|---|
| Hist. Vol 90 days | 61.92% |
| Hist. Vol 180 days | 88.35% |
| Hist. Vol 250 days | 88.68% |
Difference price
| Previous Day High | 12.05 |
|---|---|
| Previous Day Low | 11.295 |
News
| No news for this instrument |