Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.41
-0.31
(
-2.65% )
|
11.40
|
5,000 |
11.41
|
10,700 |
Master data
| Company | Emergent BioSolutions Inc |
|---|---|
| CCY | USD |
| ISIN | US29089Q1058 |
| Valor | 2672924 |
| Symbol | EBS |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 52.52 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 599.253 M |
Main data
| Last | - | 22:15:00 | 11.41 |
|---|---|---|---|
| Close | - | 12/11/2025 | 11.72 |
| Day Change % | - | - | -2.65% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 204,200.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 9.56 |
| YTD % | - | - | +22.59% |
Performance (Previous year close 9.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.22 (12/06/2025) |
11.19 (12/11/2025) |
-3.88% |
| 4 Weeks | 12.28 (12/05/2025) |
9.05 (11/22/2025) |
+13.57% |
| 12 Weeks | 13.36 (10/31/2025) |
7.96 (09/20/2025) |
+47.61% |
| Perf. after 01.01 | - | - | +22.59% |
| 26 Weeks | 13.36 (10/31/2025) |
5.62 (08/05/2025) |
+82.85% |
| 52 Weeks | 13.36 (10/31/2025) |
4.02 (04/10/2025) |
+34.87% |
Difference trading
| Open | - | 15:30:00 | 11.77 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.40 |
| Bid Size | - | - | 5,000 |
| Ask | - | 21:59:59 | 11.41 |
| Ask Size | - | - | 10,700 |
Technical data
| Hist. Vol 30 days | 65.54% |
|---|---|
| Hist. Vol 90 days | 91.69% |
| Hist. Vol 180 days | 89.35% |
| Hist. Vol 250 days | 88.74% |
Difference price
| Previous Day High | 11.79 |
|---|---|
| Previous Day Low | 11.46 |
News
| No news for this instrument |