Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:58:41
|
Bid Volume |
Ask
10/15/2026 -
21:58:41
|
Ask Volume |
|---|---|---|---|---|
|
2.04
-0.07
(
-3.32% )
|
1.98
|
1,000 |
2.12
|
200 |
Master data
| Company | BioStem Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US0906842002 |
| Valor | 26901648 |
| Symbol | BSEM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.672 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 38.091 M |
Main data
| Last | - | 02:00:00 | 2.04 |
|---|---|---|---|
| Close | - | 10/15/2026 | 2.11 |
| Day Change % | - | - | -3.32% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 40,657.00 |
| Turnover | - | - | 83,501.30 |
| Previous year close | - | 12/31/2025 | 3.81 |
| YTD % | - | - | -44.62% |
Performance (Previous year close 3.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.76 (10/09/2026) |
1.98 (10/15/2026) |
-22.73% |
| 4 Weeks | 5.35 (09/19/2026) |
1.98 (10/15/2026) |
-48.28% |
| 12 Weeks | 5.35 (09/19/2026) |
1.98 (10/15/2026) |
-46.31% |
| Perf. after 01.01 | - | - | -44.62% |
| 26 Weeks | 5.35 (09/19/2026) |
1.98 (10/15/2026) |
-55.65% |
| 52 Weeks | 8.40 (01/29/2026) |
1.98 (10/15/2026) |
-56.30% |
Difference trading
| Open | - | 15:30:01 | 2.15 |
|---|---|---|---|
| Bid | - | 21:58:41 | 1.98 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:58:41 | 2.12 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 118.26% |
|---|---|
| Hist. Vol 90 days | 113.06% |
| Hist. Vol 180 days | 102.70% |
| Hist. Vol 250 days | 115.10% |
Difference price
| Previous Day High | 2.22 |
|---|---|
| Previous Day Low | 2.10 |
News
| No news for this instrument |