Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:49
|
Bid Volume |
Ask
08/14/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
3.21
+0.11
(
+3.55% )
|
3.20
|
100 |
3.28
|
400 |
Master data
| Company | BioStem Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US0906842002 |
| Valor | 26901648 |
| Symbol | BSEM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 17.832 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 57.24 M |
Main data
| Last | - | 02:00:00 | 3.21 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.10 |
| Day Change % | - | - | +3.55% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 18,565.00 |
| Turnover | - | - | 58,929.26 |
| Previous year close | - | 12/31/2025 | 3.81 |
| YTD % | - | - | -18.64% |
Performance (Previous year close 3.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.66 (08/08/2026) |
2.28 (08/13/2026) |
-21.71% |
| 4 Weeks | 4.66 (08/08/2026) |
2.28 (08/13/2026) |
-17.31% |
| 12 Weeks | 4.66 (08/08/2026) |
2.28 (08/13/2026) |
-24.39% |
| Perf. after 01.01 | - | - | -18.64% |
| 26 Weeks | 6.38 (02/20/2026) |
2.28 (08/13/2026) |
-44.66% |
| 52 Weeks | 10.65 (08/15/2025) |
2.28 (08/13/2026) |
-70.12% |
Difference trading
| Open | - | 15:30:00 | 3.11 |
|---|---|---|---|
| Bid | - | 21:59:49 | 3.20 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:49 | 3.28 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 119.56% |
|---|---|
| Hist. Vol 90 days | 102.84% |
| Hist. Vol 180 days | 95.99% |
| Hist. Vol 250 days | 117.93% |
Difference price
| Previous Day High | 3.26 |
|---|---|
| Previous Day Low | 2.28 |
News
| No news for this instrument |