Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.09
+0.05
(
+2.45% )
|
2.09
|
5,200 |
2.10
|
10,300 |
Master data
| Company | BioStem Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US0906842002 |
| Valor | 26901648 |
| Symbol | BSEM |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.672 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 39.025 M |
Main data
| Last | - | 02:00:00 | 2.09 |
|---|---|---|---|
| Close | - | 10/16/2026 | 2.04 |
| Day Change % | - | - | +2.45% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 6,518.00 |
| Turnover | - | - | 13,598.82 |
| Previous year close | - | 12/31/2025 | 3.81 |
| YTD % | - | - | -46.46% |
Performance (Previous year close 3.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.76 (10/09/2026) |
1.98 (10/15/2026) |
-15.38% |
| 4 Weeks | 5.35 (09/19/2026) |
1.98 (10/15/2026) |
-53.21% |
| 12 Weeks | 5.35 (09/19/2026) |
1.98 (10/15/2026) |
-46.79% |
| Perf. after 01.01 | - | - | -46.46% |
| 26 Weeks | 5.35 (09/19/2026) |
1.98 (10/15/2026) |
-57.95% |
| 52 Weeks | 8.40 (01/29/2026) |
1.98 (10/15/2026) |
-56.66% |
Difference trading
| Open | - | 15:30:00 | 2.03 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.09 |
| Bid Size | - | - | 5,200 |
| Ask | - | 21:59:59 | 2.10 |
| Ask Size | - | - | 10,300 |
Technical data
| Hist. Vol 30 days | 118.10% |
|---|---|
| Hist. Vol 90 days | 113.12% |
| Hist. Vol 180 days | 101.99% |
| Hist. Vol 250 days | 115.12% |
Difference price
| Previous Day High | 2.15 |
|---|---|
| Previous Day Low | 1.98 |
News
| No news for this instrument |