Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.69
+0.17
(
+1.17% )
|
14.67
|
2,000 |
14.69
|
13,900 |
Master data
| Company | Xenia Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US9840171030 |
| Valor | 26997871 |
| Symbol | XHR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(09/30/2025) |
| Dividend Yield | +3.81% |
| Shares outstanding | 94.806 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.393 B |
Main data
| Last | - | 22:15:00 | 14.69 |
|---|---|---|---|
| Close | - | 12/11/2025 | 14.52 |
| Day Change % | - | - | +1.17% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 402,255.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.86 |
| YTD % | - | - | -2.29% |
Performance (Previous year close 14.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.73 (12/12/2025) |
13.42 (12/09/2025) |
+8.49% |
| 4 Weeks | 14.73 (12/12/2025) |
13.39 (11/21/2025) |
+4.99% |
| 12 Weeks | 14.84 (09/20/2025) |
11.86 (11/01/2025) |
-2.09% |
| Perf. after 01.01 | - | - | -2.29% |
| 26 Weeks | 14.92 (09/18/2025) |
11.83 (06/14/2025) |
+19.33% |
| 52 Weeks | 16.27 (12/17/2024) |
8.56 (04/10/2025) |
-9.59% |
Difference trading
| Open | - | 15:30:00 | 14.62 |
|---|---|---|---|
| Bid | - | 22:00:00 | 14.67 |
| Bid Size | - | - | 2,000 |
| Ask | - | 22:00:00 | 14.69 |
| Ask Size | - | - | 13,900 |
Technical data
| Hist. Vol 30 days | 28.04% |
|---|---|
| Hist. Vol 90 days | 26.22% |
| Hist. Vol 180 days | 26.89% |
| Hist. Vol 250 days | 34.94% |
Difference price
| Previous Day High | 14.635 |
|---|---|
| Previous Day Low | 14.09 |
News
| No news for this instrument |