Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.42
+0.25
(
+1.38% )
|
18.40
|
1,800 |
18.42
|
5,100 |
Master data
| Company | Xenia Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US9840171030 |
| Valor | 26997871 |
| Symbol | XHR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(06/30/2026) |
| Dividend Yield | +3.04% |
| Shares outstanding | 92.246 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.699 B |
Main data
| Last | - | 23:05:00 | 18.42 |
|---|---|---|---|
| Close | - | 09/25/2026 | 18.17 |
| Day Change % | - | - | +1.38% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 268,596.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 14.14 |
| YTD % | - | - | +28.50% |
Performance (Previous year close 14.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.50 (09/28/2026) |
17.57 (09/24/2026) |
+2.96% |
| 4 Weeks | 19.42 (09/01/2026) |
17.15 (09/17/2026) |
-6.63% |
| 12 Weeks | 22.05 (07/30/2026) |
17.15 (09/17/2026) |
-10.71% |
| Perf. after 01.01 | - | - | +28.50% |
| 26 Weeks | 22.05 (07/30/2026) |
14.43 (04/03/2026) |
+25.65% |
| 52 Weeks | 22.05 (07/30/2026) |
11.86 (11/01/2025) |
+26.53% |
Difference trading
| Open | - | 15:30:00 | 18.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 18.40 |
| Bid Size | - | - | 1,800 |
| Ask | - | 22:00:00 | 18.42 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 19.45% |
|---|---|
| Hist. Vol 90 days | 27.08% |
| Hist. Vol 180 days | 27.96% |
| Hist. Vol 250 days | 27.69% |
Difference price
| Previous Day High | 18.175 |
|---|---|
| Previous Day Low | 17.78 |
News
| No news for this instrument |