Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.86
+0.17
(
+1.16% )
|
14.86
|
1,700 |
14.88
|
3,700 |
Master data
| Company | Xenia Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US9840171030 |
| Valor | 26997871 |
| Symbol | XHR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(09/30/2025) |
| Dividend Yield | +3.77% |
| Shares outstanding | 94.806 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.409 B |
Main data
| Last | - | 22:15:00 | 14.86 |
|---|---|---|---|
| Close | - | 12/12/2025 | 14.69 |
| Day Change % | - | - | +1.16% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 464,179.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 14.86 |
| YTD % | - | - | -1.14% |
Performance (Previous year close 14.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.93 (12/15/2025) |
13.42 (12/09/2025) |
+7.76% |
| 4 Weeks | 14.93 (12/15/2025) |
13.39 (11/21/2025) |
+4.48% |
| 12 Weeks | 14.93 (12/15/2025) |
11.86 (11/01/2025) |
-0.61% |
| Perf. after 01.01 | - | - | -1.14% |
| 26 Weeks | 14.93 (12/15/2025) |
11.86 (11/01/2025) |
+21.70% |
| 52 Weeks | 16.27 (12/17/2024) |
8.56 (04/10/2025) |
-7.32% |
Difference trading
| Open | - | 15:30:00 | 14.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.86 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 14.88 |
| Ask Size | - | - | 3,700 |
Technical data
| Hist. Vol 30 days | 28.22% |
|---|---|
| Hist. Vol 90 days | 26.31% |
| Hist. Vol 180 days | 26.82% |
| Hist. Vol 250 days | 34.94% |
Difference price
| Previous Day High | 14.73 |
|---|---|
| Previous Day Low | 14.52 |
News
| No news for this instrument |