Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.91
+0.16
(
+1.08% )
|
14.90
|
900 |
14.91
|
1,200 |
Master data
| Company | Xenia Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US9840171030 |
| Valor | 26997871 |
| Symbol | XHR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(12/31/2025) |
| Dividend Yield | +3.76% |
| Shares outstanding | 94.806 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.414 B |
Main data
| Last | - | 22:15:00 | 14.91 |
|---|---|---|---|
| Close | - | 01/30/2026 | 14.75 |
| Day Change % | - | - | +1.08% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 264,562.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 14.14 |
| YTD % | - | - | +4.31% |
Performance (Previous year close 14.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.21 (01/27/2026) |
14.51 (01/29/2026) |
+0.27% |
| 4 Weeks | 15.60 (01/23/2026) |
14.16 (01/06/2026) |
+2.86% |
| 12 Weeks | 15.60 (01/23/2026) |
13.39 (11/21/2025) |
+8.54% |
| Perf. after 01.01 | - | - | +4.31% |
| 26 Weeks | 15.60 (01/23/2026) |
11.86 (11/01/2025) |
+16.94% |
| 52 Weeks | 15.60 (01/23/2026) |
8.56 (04/10/2025) |
-1.40% |
Difference trading
| Open | - | 15:30:01 | 14.82 |
|---|---|---|---|
| Bid | - | 21:59:59 | 14.90 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 14.91 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 26.32% |
|---|---|
| Hist. Vol 90 days | 25.84% |
| Hist. Vol 180 days | 26.35% |
| Hist. Vol 250 days | 34.93% |
Difference price
| Previous Day High | 14.905 |
|---|---|
| Previous Day Low | 14.60 |
News
| No news for this instrument |