Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
81.37
+0.43
(
+0.53% )
|
81.37
|
1,900 |
81.38
|
2,300 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Eversource Energy |
|---|---|
| CCY | USD |
| ISIN | US30040W1080 |
| Valor | 27018501 |
| Symbol | ES |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.6375
(12/15/2022) |
|---|---|
| Dividend Yield | +3.13% |
| Shares outstanding | 348.307 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 28.342 B |
Main data
| Last | - | 16:15:00 | 81.37 |
|---|---|---|---|
| Close | - | 01/27/2023 | 80.94 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.43 |
| Volume | - | - | 589,309.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 83.84 |
| YTD % | - | - | -3.46% |
Performance (Previous year close 83.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 81.98 (01/30/2023) |
78.91 (01/25/2023) |
+1.40% |
| 4 Weeks | 86.83 (01/09/2023) |
77.40 (01/20/2023) |
-3.46% |
| 12 Weeks | 87.68 (12/14/2022) |
73.95 (11/07/2022) |
+4.87% |
| Perf. after 01.01 | - | - | -3.46% |
| 26 Weeks | 94.27 (08/18/2022) |
70.54 (10/13/2022) |
-8.79% |
| 52 Weeks | 94.63 (04/21/2022) |
70.54 (10/13/2022) |
-7.19% |
Difference trading
| Open | - | 09:30:00 | 80.78 |
|---|---|---|---|
| Bid | - | 15:59:59 | 81.37 |
| Bid Size | - | - | 1,900 |
| Ask | - | 15:59:59 | 81.38 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 20.07% |
|---|---|
| Hist. Vol 90 days | 22.58% |
| Hist. Vol 180 days | 25.37% |
| Hist. Vol 250 days | 24.23% |
Difference price
| Previous Day High | 81.20 |
|---|---|
| Previous Day Low | 79.62 |
News
| No news for this instrument |