Eversource Energ Rg
ES
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:00
Bid
01/30/2023 - 15:59:59
Bid
Volume
Ask
01/30/2023 - 15:59:59
Ask
Volume
81.37
+0.43 ( +0.53% )
81.37
1,900
81.38
2,300
More information
Analysis by TheScreener
27.01.2023
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

Master data

Company Eversource Energy
CCY USD
ISIN US30040W1080
Valor 27018501
Symbol ES
Sector Energy & water supply
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.6375
(12/15/2022)
Dividend Yield +3.13%
Shares outstanding 348.307 M
Nominal 5.00
Nominal Currency USD
Market Cap 28.342 B

Main data

Last - 16:15:00 81.37
Close - 01/27/2023 80.94
Day Change % - - +0.53%
Day Change - - +0.43
Volume - - 589,309.00
Turnover - - -
Previous year close - 12/30/2022 83.84
YTD % - - -3.46%

Performance (Previous year close 83.84)

Period High Low Perf. %
1 W 81.98
(01/30/2023)
78.91
(01/25/2023)
+1.40%
4 Weeks 86.83
(01/09/2023)
77.40
(01/20/2023)
-3.46%
12 Weeks 87.68
(12/14/2022)
73.95
(11/07/2022)
+4.87%
Perf. after 01.01 - - -3.46%
26 Weeks 94.27
(08/18/2022)
70.54
(10/13/2022)
-8.79%
52 Weeks 94.63
(04/21/2022)
70.54
(10/13/2022)
-7.19%

Difference trading

Open - 09:30:00 80.78
Bid - 15:59:59 81.37
Bid Size - - 1,900
Ask - 15:59:59 81.38
Ask Size - - 2,300

Technical data

Hist. Vol 30 days 20.07%
Hist. Vol 90 days 22.58%
Hist. Vol 180 days 25.37%
Hist. Vol 250 days 24.23%

Difference price

Previous Day High 81.20
Previous Day Low 79.62

News

No news for this instrument