Large gap with delayed quotes
|
Official
04/11/2026
-
02:04:00
|
Bid
04/10/2026 -
22:00:00
|
Bid Volume |
Ask
04/10/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.97
-0.60
(
-0.85% )
|
69.98
|
34,600 |
69.99
|
1,600 |
Master data
| Company | Eversource Energy |
|---|---|
| CCY | USD |
| ISIN | US30040W1080 |
| Valor | 27018501 |
| Symbol | ES |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.7875
(03/05/2026) |
| Dividend Yield | +4.35% |
| Shares outstanding | 375.845 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 26.298 B |
Main data
| Last | - | 02:04:00 | 69.97 |
|---|---|---|---|
| Close | - | 04/09/2026 | 70.57 |
| Day Change % | - | - | -0.85% |
| Day Change | - | - | -0.60 |
| Volume | - | - | 799,614.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 67.33 |
| YTD % | - | - | +4.81% |
Performance (Previous year close 67.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 71.195 (04/10/2026) |
68.99 (04/07/2026) |
+0.76% |
| 4 Weeks | 74.27 (03/14/2026) |
66.33 (03/21/2026) |
-3.61% |
| 12 Weeks | 76.405 (02/28/2026) |
66.33 (03/21/2026) |
+1.26% |
| Perf. after 01.01 | - | - | +4.81% |
| 26 Weeks | 76.405 (02/28/2026) |
63.45 (11/21/2025) |
-3.29% |
| 52 Weeks | 76.405 (02/28/2026) |
54.78 (04/12/2025) |
+26.72% |
Difference trading
| Open | - | 15:30:01 | 70.58 |
|---|---|---|---|
| Bid | - | 22:00:00 | 69.98 |
| Bid Size | - | - | 34,600 |
| Ask | - | 22:00:00 | 69.99 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 24.85% |
|---|---|
| Hist. Vol 90 days | 22.67% |
| Hist. Vol 180 days | 28.09% |
| Hist. Vol 250 days | 25.27% |
Difference price
| Previous Day High | 71.195 |
|---|---|
| Previous Day Low | 69.76 |
News
| No news for this instrument |