Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
21:59:59
|
Bid Volume |
Ask
05/08/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
62.71
+0.47
(
+0.76% )
|
62.71
|
21,100 |
62.72
|
2,000 |
Master data
| Company | Eversource Energy |
|---|---|
| CCY | USD |
| ISIN | US30040W1080 |
| Valor | 27018501 |
| Symbol | ES |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.7525
(03/04/2025) |
| Dividend Yield | +4.68% |
| Shares outstanding | - |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 23.039 B |
Main data
| Last | - | 22:15:00 | 62.71 |
|---|---|---|---|
| Close | - | 05/07/2025 | 62.24 |
| Day Change % | - | - | +0.76% |
| Day Change | - | - | +0.47 |
| Volume | - | - | 955,692.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 57.43 |
| YTD % | - | - | +8.38% |
Performance (Previous year close 57.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.37 (05/08/2025) |
58.06 (05/03/2025) |
+6.60% |
| 4 Weeks | 63.37 (05/08/2025) |
54.25 (04/11/2025) |
+10.53% |
| 12 Weeks | 64.35 (02/26/2025) |
52.31 (04/10/2025) |
+4.22% |
| Perf. after 01.01 | - | - | +8.38% |
| 26 Weeks | 65.20 (11/28/2024) |
52.31 (04/10/2025) |
+2.13% |
| 52 Weeks | 69.01 (09/06/2024) |
52.31 (04/10/2025) |
+1.97% |
Difference trading
| Open | - | 15:30:00 | 62.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 62.71 |
| Bid Size | - | - | 21,100 |
| Ask | - | 21:59:59 | 62.72 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 31.20% |
|---|---|
| Hist. Vol 90 days | 32.75% |
| Hist. Vol 180 days | 27.91% |
| Hist. Vol 250 days | 24.36% |
Difference price
| Previous Day High | 62.81 |
|---|---|
| Previous Day Low | 59.62 |
News
| No news for this instrument |