Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
68.11
+0.61
(
+0.90% )
|
68.12
|
6,400 |
68.13
|
100 |
Master data
| Company | Eversource Energy |
|---|---|
| CCY | USD |
| ISIN | US30040W1080 |
| Valor | 27018501 |
| Symbol | ES |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.7525
(09/22/2025) |
| Dividend Yield | +4.42% |
| Shares outstanding | 375.189 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 25.554 B |
Main data
| Last | - | 22:15:00 | 68.11 |
|---|---|---|---|
| Close | - | 12/11/2025 | 67.50 |
| Day Change % | - | - | +0.90% |
| Day Change | - | - | +0.61 |
| Volume | - | - | 525,434.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 57.43 |
| YTD % | - | - | +17.53% |
Performance (Previous year close 57.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 68.83 (12/12/2025) |
66.30 (12/09/2025) |
+2.11% |
| 4 Weeks | 74.67 (11/19/2025) |
63.45 (11/21/2025) |
-8.40% |
| 12 Weeks | 75.25 (10/29/2025) |
63.45 (11/21/2025) |
+5.67% |
| Perf. after 01.01 | - | - | +17.53% |
| 26 Weeks | 75.25 (10/29/2025) |
61.53 (08/26/2025) |
+5.83% |
| 52 Weeks | 75.25 (10/29/2025) |
52.31 (04/10/2025) |
+12.90% |
Difference trading
| Open | - | 15:30:01 | 67.81 |
|---|---|---|---|
| Bid | - | 22:00:00 | 68.12 |
| Bid Size | - | - | 6,400 |
| Ask | - | 22:00:00 | 68.13 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.83% |
|---|---|
| Hist. Vol 90 days | 34.16% |
| Hist. Vol 180 days | 27.62% |
| Hist. Vol 250 days | 27.63% |
Difference price
| Previous Day High | 68.83 |
|---|---|
| Previous Day Low | 67.37 |
News
| No news for this instrument |