Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
16:00:00
|
Bid Volume |
Ask
04/19/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
59.69
+0.70
(
+1.19% )
|
59.70
|
5,900 |
59.71
|
3,800 |
Master data
| Company | Eversource Energy |
|---|---|
| CCY | USD |
| ISIN | US30040W1080 |
| Valor | 27018501 |
| Symbol | ES |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.715
(03/04/2024) |
|---|---|
| Dividend Yield | +4.59% |
| Shares outstanding | - |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 20.935 B |
Main data
| Last | - | 16:15:00 | 59.69 |
|---|---|---|---|
| Close | - | 04/18/2024 | 58.99 |
| Day Change % | - | - | +1.19% |
| Day Change | - | - | +0.70 |
| Volume | - | - | 804,297.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 61.72 |
| YTD % | - | - | -4.42% |
Performance (Previous year close 61.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59.91 (04/19/2024) |
56.67 (04/16/2024) |
+2.49% |
| 4 Weeks | 60.39 (04/09/2024) |
56.17 (03/26/2024) |
+1.90% |
| 12 Weeks | 60.77 (03/11/2024) |
52.71 (02/08/2024) |
+7.53% |
| Perf. after 01.01 | - | - | -4.42% |
| 26 Weeks | 64.64 (01/03/2024) |
52.09 (01/23/2024) |
+11.57% |
| 52 Weeks | 79.91 (04/25/2023) |
52.09 (01/23/2024) |
-24.96% |
Difference trading
| Open | - | 09:30:01 | 59.12 |
|---|---|---|---|
| Bid | - | 16:00:00 | 59.70 |
| Bid Size | - | - | 5,900 |
| Ask | - | 16:00:00 | 59.71 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 26.56% |
|---|---|
| Hist. Vol 90 days | 25.74% |
| Hist. Vol 180 days | 28.51% |
| Hist. Vol 250 days | 26.23% |
Difference price
| Previous Day High | 59.18 |
|---|---|
| Previous Day Low | 58.08 |
News
| No news for this instrument |