Price in deferred time of 15 minutes
Last quote
06/02/2023 -
16:15:00
|
Bid
06/02/2023 -
16:00:00
|
Bid Volume |
Ask
06/02/2023 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
70.01
+1.18
(
+1.71% )
|
69.98
|
28,000 |
69.99
|
1,400 |
Analysis by TheScreener
02.06.2023
Evaluation
Interest
Sensibility
Master data
Company | Eversource Energy |
---|---|
CCY | USD |
ISIN | US30040W1080 |
Valor | 27018501 |
Symbol | ES |
Sector | Energy & water supply |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend |
0.675
(05/17/2023) |
---|---|
Dividend Yield | +3.75% |
Shares outstanding | 348.842 M |
Nominal | 5.00 |
Nominal Currency | USD |
Market Cap | 24.422 B |
Main data
Last | - | 16:15:00 | 70.01 |
---|---|---|---|
Close | - | 06/01/2023 | 68.83 |
Day Change % | - | - | +1.71% |
Day Change | - | - | +1.18 |
Volume | - | - | 750,291.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 83.84 |
YTD % | - | - | -17.90% |
Performance (Previous year close 83.84)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 70.30 (06/02/2023) |
67.80 (05/30/2023) |
+1.92% |
4 Weeks | 77.91 (05/05/2023) |
67.80 (05/30/2023) |
-10.28% |
12 Weeks | 81.33 (04/06/2023) |
67.80 (05/30/2023) |
-7.32% |
Perf. after 01.01 | - | - | -17.90% |
26 Weeks | 87.68 (12/14/2022) |
67.80 (05/30/2023) |
-16.37% |
52 Weeks | 94.27 (08/18/2022) |
67.80 (05/30/2023) |
-25.52% |
Difference trading
Open | - | 09:30:00 | 68.41 |
---|---|---|---|
Bid | - | 16:00:00 | 69.98 |
Bid Size | - | - | 28,000 |
Ask | - | 16:00:00 | 69.99 |
Ask Size | - | - | 1,400 |
Technical data
Hist. Vol 30 days | 19.18% |
---|---|
Hist. Vol 90 days | 20.75% |
Hist. Vol 180 days | 21.04% |
Hist. Vol 250 days | 24.76% |
Difference price
Previous Day High | 69.44 |
---|---|
Previous Day Low | 68.27 |
News
No news for this instrument |