Price in deferred time of 15 minutes
|
Last quote
06/02/2023 -
16:15:00
|
Bid
06/02/2023 -
16:00:00
|
Bid Volume |
Ask
06/02/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.01
+1.18
(
+1.71% )
|
69.98
|
28,000 |
69.99
|
1,400 |
Analysis by TheScreener
02.06.2023
Evaluation
Interest
Sensibility
Master data
| Company | Eversource Energy |
|---|---|
| CCY | USD |
| ISIN | US30040W1080 |
| Valor | 27018501 |
| Symbol | ES |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.675
(05/17/2023) |
|---|---|
| Dividend Yield | +3.75% |
| Shares outstanding | 348.842 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 24.422 B |
Main data
| Last | - | 16:15:00 | 70.01 |
|---|---|---|---|
| Close | - | 06/01/2023 | 68.83 |
| Day Change % | - | - | +1.71% |
| Day Change | - | - | +1.18 |
| Volume | - | - | 750,291.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 83.84 |
| YTD % | - | - | -17.90% |
Performance (Previous year close 83.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.30 (06/02/2023) |
67.80 (05/30/2023) |
+1.92% |
| 4 Weeks | 77.91 (05/05/2023) |
67.80 (05/30/2023) |
-10.28% |
| 12 Weeks | 81.33 (04/06/2023) |
67.80 (05/30/2023) |
-7.32% |
| Perf. after 01.01 | - | - | -17.90% |
| 26 Weeks | 87.68 (12/14/2022) |
67.80 (05/30/2023) |
-16.37% |
| 52 Weeks | 94.27 (08/18/2022) |
67.80 (05/30/2023) |
-25.52% |
Difference trading
| Open | - | 09:30:00 | 68.41 |
|---|---|---|---|
| Bid | - | 16:00:00 | 69.98 |
| Bid Size | - | - | 28,000 |
| Ask | - | 16:00:00 | 69.99 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 19.18% |
|---|---|
| Hist. Vol 90 days | 20.75% |
| Hist. Vol 180 days | 21.04% |
| Hist. Vol 250 days | 24.76% |
Difference price
| Previous Day High | 69.44 |
|---|---|
| Previous Day Low | 68.27 |
News
| No news for this instrument |