Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.49
+0.44
(
+0.62% )
|
71.51
|
25,400 |
71.52
|
12,000 |
Master data
| Company | Eversource Energy |
|---|---|
| CCY | USD |
| ISIN | US30040W1080 |
| Valor | 27018501 |
| Symbol | ES |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.7875
(05/18/2026) |
| Dividend Yield | +4.31% |
| Shares outstanding | 376.675 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 26.928 B |
Main data
| Last | - | 02:04:00 | 71.49 |
|---|---|---|---|
| Close | - | 09/04/2026 | 71.05 |
| Day Change % | - | - | +0.62% |
| Day Change | - | - | +0.44 |
| Volume | - | - | 875,774.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 67.33 |
| YTD % | - | - | +5.53% |
Performance (Previous year close 67.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.13 (09/08/2026) |
69.62 (09/03/2026) |
+1.49% |
| 4 Weeks | 72.96 (08/19/2026) |
69.62 (09/03/2026) |
-0.17% |
| 12 Weeks | 76.54 (07/29/2026) |
68.67 (06/18/2026) |
+2.58% |
| Perf. after 01.01 | - | - | +5.53% |
| 26 Weeks | 76.54 (07/29/2026) |
66.33 (05/09/2026) |
-2.88% |
| 52 Weeks | 76.54 (07/29/2026) |
62.69 (09/10/2025) |
+13.03% |
Difference trading
| Open | - | 15:30:01 | 70.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 71.51 |
| Bid Size | - | - | 25,400 |
| Ask | - | 22:00:00 | 71.52 |
| Ask Size | - | - | 12,000 |
Technical data
| Hist. Vol 30 days | 15.56% |
|---|---|
| Hist. Vol 90 days | 18.40% |
| Hist. Vol 180 days | 21.85% |
| Hist. Vol 250 days | 25.16% |
Difference price
| Previous Day High | 71.76 |
|---|---|
| Previous Day Low | 70.77 |
News
| No news for this instrument |