Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
73.85
-0.59
(
-0.79% )
|
73.87
|
17,300 |
73.88
|
6,500 |
Master data
| Company | Eversource Energy |
|---|---|
| CCY | USD |
| ISIN | US30040W1080 |
| Valor | 27018501 |
| Symbol | ES |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.7875
(03/05/2026) |
| Dividend Yield | +4.12% |
| Shares outstanding | 375.497 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 27.73 B |
Main data
| Last | - | 01:04:00 | 73.85 |
|---|---|---|---|
| Close | - | 03/06/2026 | 74.44 |
| Day Change % | - | - | -0.79% |
| Day Change | - | - | -0.59 |
| Volume | - | - | 791,414.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 67.33 |
| YTD % | - | - | +10.56% |
Performance (Previous year close 67.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.21 (03/03/2026) |
72.36 (03/04/2026) |
-1.18% |
| 4 Weeks | 76.405 (02/28/2026) |
66.73 (02/10/2026) |
+10.51% |
| 12 Weeks | 76.405 (02/28/2026) |
64.15 (12/23/2025) |
+9.29% |
| Perf. after 01.01 | - | - | +10.56% |
| 26 Weeks | 76.405 (02/28/2026) |
62.51 (09/09/2025) |
+17.48% |
| 52 Weeks | 76.405 (02/28/2026) |
52.31 (04/10/2025) |
+22.07% |
Difference trading
| Open | - | 14:30:01 | 74.50 |
|---|---|---|---|
| Bid | - | 21:00:00 | 73.87 |
| Bid Size | - | - | 17,300 |
| Ask | - | 21:00:00 | 73.88 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 24.16% |
|---|---|
| Hist. Vol 90 days | 20.79% |
| Hist. Vol 180 days | 28.20% |
| Hist. Vol 250 days | 26.50% |
Difference price
| Previous Day High | 74.77 |
|---|---|
| Previous Day Low | 73.07 |
News
| No news for this instrument |