Large gap with delayed quotes
|
Last quote
06/08/2026
-
20:32:55
|
Bid
06/08/2026 -
20:33:01
|
Bid Volume |
Ask
06/08/2026 -
20:33:01
|
Ask Volume |
|---|---|---|---|---|
|
68.02
-2.58
(
-3.65% )
|
67.99
|
400 |
68.04
|
200 |
Master data
| Company | Eversource Energy |
|---|---|
| CCY | USD |
| ISIN | US30040W1080 |
| Valor | 27018501 |
| Symbol | ES |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.7875
(05/18/2026) |
| Dividend Yield | +4.53% |
| Shares outstanding | 376.08 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 25.517 B |
Main data
| Last | - | 20:32:55 | 68.02 |
|---|---|---|---|
| Close | - | 06/05/2026 | 70.60 |
| Day Change % | - | - | -3.65% |
| Day Change | - | - | -2.58 |
| Volume | - | - | 180,542.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 67.33 |
| YTD % | - | - | +4.86% |
Performance (Previous year close 67.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 71.455 (06/05/2026) |
66.60 (06/02/2026) |
+2.12% |
| 4 Weeks | 71.455 (06/05/2026) |
66.33 (05/09/2026) |
+6.15% |
| 12 Weeks | 74.27 (03/14/2026) |
66.33 (05/09/2026) |
-3.42% |
| Perf. after 01.01 | - | - | +4.86% |
| 26 Weeks | 76.405 (02/28/2026) |
64.15 (12/23/2025) |
+1.98% |
| 52 Weeks | 76.405 (02/28/2026) |
61.53 (08/26/2025) |
+7.80% |
Difference trading
| Open | - | 15:30:01 | 70.44 |
|---|---|---|---|
| Bid | - | 20:33:01 | 67.99 |
| Bid Size | - | - | 400 |
| Ask | - | 20:33:01 | 68.04 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 25.02% |
|---|---|
| Hist. Vol 90 days | 23.52% |
| Hist. Vol 180 days | 22.32% |
| Hist. Vol 250 days | 24.86% |
Difference price
| Previous Day High | 71.455 |
|---|---|
| Previous Day Low | 70.02 |
News
| No news for this instrument |