Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
72.85
+0.29
(
+0.40% )
|
72.89
|
7,200 |
72.90
|
3,500 |
Master data
| Company | Eversource Energy |
|---|---|
| CCY | USD |
| ISIN | US30040W1080 |
| Valor | 27018501 |
| Symbol | ES |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.7525
(09/22/2025) |
| Dividend Yield | +4.08% |
| Shares outstanding | 371.115 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 27.036 B |
Main data
| Last | - | 22:15:00 | 72.85 |
|---|---|---|---|
| Close | - | 10/17/2025 | 72.56 |
| Day Change % | - | - | +0.40% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 697,035.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 57.43 |
| YTD % | - | - | +26.35% |
Performance (Previous year close 57.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 73.35 (10/20/2025) |
70.34 (10/15/2025) |
+3.20% |
| 4 Weeks | 74.44 (10/09/2025) |
65.47 (09/23/2025) |
+8.30% |
| 12 Weeks | 74.44 (10/09/2025) |
61.53 (08/26/2025) |
+8.92% |
| Perf. after 01.01 | - | - | +26.35% |
| 26 Weeks | 74.44 (10/09/2025) |
55.57 (04/22/2025) |
+25.50% |
| 52 Weeks | 74.44 (10/09/2025) |
52.31 (04/10/2025) |
+9.72% |
Difference trading
| Open | - | 15:30:01 | 73.05 |
|---|---|---|---|
| Bid | - | 22:00:00 | 72.89 |
| Bid Size | - | - | 7,200 |
| Ask | - | 22:00:00 | 72.90 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 24.31% |
|---|---|
| Hist. Vol 90 days | 23.13% |
| Hist. Vol 180 days | 22.04% |
| Hist. Vol 250 days | 24.93% |
Difference price
| Previous Day High | 72.57 |
|---|---|
| Previous Day Low | 71.55 |
News
| No news for this instrument |