Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.11
+0.42
(
+0.60% )
|
70.09
|
700 |
70.10
|
7,700 |
Master data
| Company | Eversource Energy |
|---|---|
| CCY | USD |
| ISIN | US30040W1080 |
| Valor | 27018501 |
| Symbol | ES |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.7525
(12/17/2025) |
| Dividend Yield | +4.29% |
| Shares outstanding | 375.189 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 26.305 B |
Main data
| Last | - | 22:15:00 | 70.11 |
|---|---|---|---|
| Close | - | 01/15/2026 | 69.69 |
| Day Change % | - | - | +0.60% |
| Day Change | - | - | +0.42 |
| Volume | - | - | 1,077,901.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 67.33 |
| YTD % | - | - | +3.51% |
Performance (Previous year close 67.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 71.34 (01/16/2026) |
66.91 (01/13/2026) |
+1.98% |
| 4 Weeks | 71.34 (01/16/2026) |
64.15 (12/23/2025) |
+2.52% |
| 12 Weeks | 75.25 (10/29/2025) |
63.45 (11/21/2025) |
-5.68% |
| Perf. after 01.01 | - | - | +3.51% |
| 26 Weeks | 75.25 (10/29/2025) |
61.53 (08/26/2025) |
+6.97% |
| 52 Weeks | 75.25 (10/29/2025) |
52.31 (04/10/2025) |
+19.91% |
Difference trading
| Open | - | 15:30:01 | 69.52 |
|---|---|---|---|
| Bid | - | 22:00:00 | 70.09 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 70.10 |
| Ask Size | - | - | 7,700 |
Technical data
| Hist. Vol 30 days | 21.29% |
|---|---|
| Hist. Vol 90 days | 32.63% |
| Hist. Vol 180 days | 28.03% |
| Hist. Vol 250 days | 27.51% |
Difference price
| Previous Day High | 71.34 |
|---|---|
| Previous Day Low | 69.50 |
News
| No news for this instrument |