Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:50
|
Bid Volume |
Ask
08/29/2025 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
1.63
+0.01
(
+0.62% )
|
1.63
|
500 |
1.64
|
50,700 |
Master data
| Company | Dawson Geophysical Co |
|---|---|
| CCY | USD |
| ISIN | US2393601008 |
| Valor | 27128242 |
| Symbol | DWSN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
0.32
(04/19/2024) |
| Dividend Yield | - |
| Shares outstanding | 31.048 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 50.608 M |
Main data
| Last | - | 02:00:00 | 1.63 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.62 |
| Day Change % | - | - | +0.62% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 542.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.31 |
| YTD % | - | - | +23.66% |
Performance (Previous year close 1.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.69 (08/28/2025) |
1.41 (08/22/2025) |
+6.54% |
| 4 Weeks | 1.69 (08/28/2025) |
1.27 (08/16/2025) |
+11.72% |
| 12 Weeks | 5.50 (06/17/2025) |
1.19 (06/06/2025) |
+36.13% |
| Perf. after 01.01 | - | - | +23.66% |
| 26 Weeks | 5.50 (06/17/2025) |
1.08 (05/08/2025) |
+18.12% |
| 52 Weeks | 5.50 (06/17/2025) |
1.08 (05/08/2025) |
+2.53% |
Difference trading
| Open | - | 15:30:00 | 1.60 |
|---|---|---|---|
| Bid | - | 21:59:50 | 1.63 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:50 | 1.64 |
| Ask Size | - | - | 50,700 |
Technical data
| Hist. Vol 30 days | 65.33% |
|---|---|
| Hist. Vol 90 days | 192.60% |
| Hist. Vol 180 days | 141.09% |
| Hist. Vol 250 days | 110.95% |
Difference price
| Previous Day High | 1.66 |
|---|---|
| Previous Day Low | 1.60 |
News
| No news for this instrument |