Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.06
+0.09
(
+4.57% )
|
2.06
|
2,400 |
2.09
|
500 |
Master data
| Company | Dawson Geophysical Co |
|---|---|
| CCY | USD |
| ISIN | US2393601008 |
| Valor | 27128242 |
| Symbol | DWSN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
0.32
(04/19/2024) |
| Dividend Yield | - |
| Shares outstanding | 31.048 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 63.958 M |
Main data
| Last | - | 02:00:00 | 2.06 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.97 |
| Day Change % | - | - | +4.57% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 9,297.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.31 |
| YTD % | - | - | +50.38% |
Performance (Previous year close 1.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.32 (10/28/2025) |
1.92 (10/31/2025) |
-6.36% |
| 4 Weeks | 2.32 (10/28/2025) |
1.66 (10/08/2025) |
+10.67% |
| 12 Weeks | 2.32 (10/28/2025) |
1.27 (08/16/2025) |
+44.85% |
| Perf. after 01.01 | - | - | +50.38% |
| 26 Weeks | 5.50 (06/17/2025) |
1.08 (05/08/2025) |
+54.89% |
| 52 Weeks | 5.50 (06/17/2025) |
1.08 (05/08/2025) |
+11.93% |
Difference trading
| Open | - | 15:30:01 | 1.96 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.06 |
| Bid Size | - | - | 2,400 |
| Ask | - | 21:59:59 | 2.09 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 103.36% |
|---|---|
| Hist. Vol 90 days | 76.71% |
| Hist. Vol 180 days | 145.82% |
| Hist. Vol 250 days | 112.28% |
Difference price
| Previous Day High | 2.01 |
|---|---|
| Previous Day Low | 1.92 |
News
| No news for this instrument |