Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.72
+0.30
(
+6.79% )
|
4.61
|
100 |
4.72
|
100 |
Master data
| Company | Dawson Geophysical Co |
|---|---|
| CCY | USD |
| ISIN | US2393601008 |
| Valor | 27128242 |
| Symbol | DWSN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 31.053 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 146.569 M |
Main data
| Last | - | 23:20:00 | 4.72 |
|---|---|---|---|
| Close | - | 06/17/2026 | 4.42 |
| Day Change % | - | - | +6.79% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 9,331.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.56 |
| YTD % | - | - | +183.33% |
Performance (Previous year close 1.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.95 (06/12/2026) |
3.98 (06/10/2026) |
-3.08% |
| 4 Weeks | 4.95 (06/12/2026) |
3.61 (05/29/2026) |
+2.31% |
| 12 Weeks | 4.95 (06/12/2026) |
2.22 (03/25/2026) |
+76.80% |
| Perf. after 01.01 | - | - | +183.33% |
| 26 Weeks | 4.95 (06/12/2026) |
1.50 (12/18/2025) |
+191.36% |
| 52 Weeks | 4.95 (06/12/2026) |
1.27 (08/16/2025) |
+92.17% |
Difference trading
| Open | - | 15:30:00 | 4.49 |
|---|---|---|---|
| Bid | - | 21:59:56 | 4.61 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:56 | 4.72 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 81.66% |
|---|---|
| Hist. Vol 90 days | 166.96% |
| Hist. Vol 180 days | 131.49% |
| Hist. Vol 250 days | 111.64% |
Difference price
| Previous Day High | 4.44 |
|---|---|
| Previous Day Low | 4.26 |
News
| No news for this instrument |