Dawson Geophysic Rg
DWSN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 20:09:03
Bid
06/17/2026 - 21:26:36
Bid
Volume
Ask
06/17/2026 - 21:26:36
Ask
Volume
4.695
+0.275 ( +6.22% )
4.62
200
4.81
200
More information

Master data

Company Dawson Geophysical Co
CCY USD
ISIN US2393601008
Valor 27128242
Symbol DWSN
Sector Petroleum/Oil and natural gas
Share type Registered Shares /RegSh

Fundamental data

Dividend (2026) Extra/special dividend
Last dividend
Dividend Yield -
Shares outstanding 31.053 M
Nominal 0.01
Nominal Currency USD
Market Cap 145.793 M

Main data

Last - 20:09:03 4.695
Close - 06/17/2026 4.42
Day Change % - - +6.22%
Day Change - - +0.275
Volume - - 6,232.00
Turnover - - -
Previous year close - 01/01/2026 1.56
YTD % - - +183.33%

Performance (Previous year close 1.56)

Period High Low Perf. %
1 W 4.95
(06/12/2026)
3.98
(06/10/2026)
-3.59%
4 Weeks 4.95
(06/12/2026)
3.61
(05/29/2026)
+2.31%
12 Weeks 4.95
(06/12/2026)
2.22
(03/25/2026)
+76.80%
Perf. after 01.01 - - +183.33%
26 Weeks 4.95
(06/12/2026)
1.50
(12/18/2025)
+189.81%
52 Weeks 4.95
(06/12/2026)
1.27
(08/16/2025)
+92.17%

Difference trading

Open - 15:30:00 4.49
Bid - 21:26:36 4.62
Bid Size - - 200
Ask - 21:26:36 4.81
Ask Size - - 200

Technical data

Hist. Vol 30 days 81.66%
Hist. Vol 90 days 166.96%
Hist. Vol 180 days 131.49%
Hist. Vol 250 days 111.64%

Difference price

Previous Day High 4.44
Previous Day Low 4.26

News

No news for this instrument