Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:00:11
|
Bid Volume |
Ask
04/27/2026 -
13:00:11
|
Ask Volume |
|---|---|---|---|---|
|
3.24
+0.29
(
+9.83% )
|
3.01
|
100 |
3.67
|
100 |
Master data
| Company | Dawson Geophysical Co |
|---|---|
| CCY | USD |
| ISIN | US2393601008 |
| Valor | 27128242 |
| Symbol | DWSN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 31.053 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 100.611 M |
Main data
| Last | - | 02:00:00 | 3.24 |
|---|---|---|---|
| Close | - | 04/25/2026 | 3.24 |
| Day Change % | - | - | +9.83% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 18,432.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.56 |
| YTD % | - | - | +107.69% |
Performance (Previous year close 1.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.25 (04/24/2026) |
2.53 (04/21/2026) |
+25.58% |
| 4 Weeks | 3.56 (03/28/2026) |
2.46 (04/15/2026) |
-0.31% |
| 12 Weeks | 4.95 (03/18/2026) |
2.01 (01/31/2026) |
+56.52% |
| Perf. after 01.01 | - | - | +107.69% |
| 26 Weeks | 4.95 (03/18/2026) |
1.50 (12/18/2025) |
+47.27%* |
| 52 Weeks | 5.50 (06/17/2025) |
1.08 (05/08/2025) |
+159.20% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:11 | 3.01 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:11 | 3.67 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 174.56% |
|---|---|
| Hist. Vol 90 days | 165.61% |
| Hist. Vol 180 days | 125.19% |
| Hist. Vol 250 days | 134.77% |
Difference price
| Previous Day High | 3.25 |
|---|---|
| Previous Day Low | 2.92 |
News
| No news for this instrument |