Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.23
-0.01
(
-0.45% )
|
2.19
|
100 |
2.26
|
100 |
Master data
| Company | Dawson Geophysical Co |
|---|---|
| CCY | USD |
| ISIN | US2393601008 |
| Valor | 27128242 |
| Symbol | DWSN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 31.056 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 69.254 M |
Main data
| Last | - | 02:00:00 | 2.23 |
|---|---|---|---|
| Close | - | 10/16/2026 | 2.24 |
| Day Change % | - | - | -0.45% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 18,573.00 |
| Turnover | - | - | 41,323.18 |
| Previous year close | - | 01/01/2026 | 1.56 |
| YTD % | - | - | +43.59% |
Performance (Previous year close 1.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.80 (10/09/2026) |
2.21 (10/16/2026) |
-13.90% |
| 4 Weeks | 3.30 (09/19/2026) |
2.21 (10/16/2026) |
-31.08% |
| 12 Weeks | 5.20 (07/28/2026) |
2.21 (10/16/2026) |
-52.94% |
| Perf. after 01.01 | - | - | +43.59% |
| 26 Weeks | 7.85 (07/11/2026) |
2.21 (10/16/2026) |
-13.57% |
| 52 Weeks | 7.85 (07/11/2026) |
1.50 (12/18/2025) |
+21.74% |
Difference trading
| Open | - | 15:30:00 | 2.23 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.19 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 2.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 56.11% |
|---|---|
| Hist. Vol 90 days | 103.28% |
| Hist. Vol 180 days | 126.46% |
| Hist. Vol 250 days | 125.42% |
Difference price
| Previous Day High | 2.40 |
|---|---|
| Previous Day Low | 2.225 |
News
| No news for this instrument |