Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:00:32
|
Bid Volume |
Ask
07/03/2025 -
13:00:32
|
Ask Volume |
|---|---|---|---|---|
|
1.43
+0.02
(
+1.42% )
|
1.35
|
100 |
1.56
|
200 |
Master data
| Company | Dawson Geophysical Co |
|---|---|
| CCY | USD |
| ISIN | US2393601008 |
| Valor | 27128242 |
| Symbol | DWSN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
0.32
(04/19/2024) |
| Dividend Yield | - |
| Shares outstanding | 30.984 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 44.307 M |
Main data
| Last | - | 02:00:00 | 1.43 |
|---|---|---|---|
| Close | - | 07/03/2025 | 1.43 |
| Day Change % | - | - | +1.42% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 39,338.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.31 |
| YTD % | - | - | +9.16% |
Performance (Previous year close 1.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.00 (06/27/2025) |
1.38 (07/02/2025) |
-15.88% |
| 4 Weeks | 5.50 (06/17/2025) |
1.19 (06/06/2025) |
+13.49% |
| 12 Weeks | 5.50 (06/17/2025) |
1.08 (05/08/2025) |
+20.17% |
| Perf. after 01.01 | - | - | +9.16% |
| 26 Weeks | 5.50 (06/17/2025) |
1.08 (05/08/2025) |
+5.15%* |
| 52 Weeks | 5.50 (06/17/2025) |
1.08 (05/08/2025) |
-25.91% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:32 | 1.35 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:32 | 1.56 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 316.88% |
|---|---|
| Hist. Vol 90 days | 185.43% |
| Hist. Vol 180 days | 136.76% |
| Hist. Vol 250 days | 108.04% |
Difference price
| Previous Day High | 1.50 |
|---|---|
| Previous Day Low | 1.38 |
News
| No news for this instrument |