Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.42
-0.12
(
-3.39% )
|
3.36
|
100 |
3.43
|
1,800 |
Master data
| Company | Dawson Geophysical Co |
|---|---|
| CCY | USD |
| ISIN | US2393601008 |
| Valor | 27128242 |
| Symbol | DWSN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.32
(04/19/2024) |
| Dividend Yield | - |
| Shares outstanding | 31.048 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 106.183 M |
Main data
| Last | - | 02:00:00 | 3.42 |
|---|---|---|---|
| Close | - | 02/27/2026 | 3.54 |
| Day Change % | - | - | -3.39% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 22,025.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.56 |
| YTD % | - | - | +126.92% |
Performance (Previous year close 1.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.59 (02/26/2026) |
2.71 (02/25/2026) |
+15.54% |
| 4 Weeks | 3.59 (02/26/2026) |
2.01 (01/31/2026) |
+61.64% |
| 12 Weeks | 3.59 (02/26/2026) |
1.50 (12/18/2025) |
+78.79% |
| Perf. after 01.01 | - | - | +126.92% |
| 26 Weeks | 3.59 (02/26/2026) |
1.50 (12/18/2025) |
+109.82% |
| 52 Weeks | 5.50 (06/17/2025) |
1.08 (05/08/2025) |
+162.22% |
Difference trading
| Open | - | 15:30:00 | 3.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.36 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 3.43 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 98.97% |
|---|---|
| Hist. Vol 90 days | 76.73% |
| Hist. Vol 180 days | 77.19% |
| Hist. Vol 250 days | 112.98% |
Difference price
| Previous Day High | 3.59 |
|---|---|
| Previous Day Low | 3.16 |
News
| No news for this instrument |