Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
3.195
-1.365
(
-29.93% )
|
3.18
|
400 |
3.21
|
100 |
Master data
| Company | Dawson Geophysical Co |
|---|---|
| CCY | USD |
| ISIN | US2393601008 |
| Valor | 27128242 |
| Symbol | DWSN |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 31.053 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 99.214 M |
Main data
| Last | - | 02:00:00 | 3.195 |
|---|---|---|---|
| Close | - | 08/14/2026 | 4.56 |
| Day Change % | - | - | -29.93% |
| Day Change | - | - | -1.365 |
| Volume | - | - | 111,629.00 |
| Turnover | - | - | 382,128.36 |
| Previous year close | - | 01/01/2026 | 1.56 |
| YTD % | - | - | +192.31% |
Performance (Previous year close 1.56)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.98 (08/07/2026) |
3.10 (08/14/2026) |
-26.55% |
| 4 Weeks | 5.24 (07/23/2026) |
3.10 (08/14/2026) |
+5.07% |
| 12 Weeks | 7.85 (07/11/2026) |
3.10 (08/14/2026) |
+9.09% |
| Perf. after 01.01 | - | - | +192.31% |
| 26 Weeks | 7.85 (07/11/2026) |
2.055 (03/24/2026) |
+26.79% |
| 52 Weeks | 7.85 (07/11/2026) |
1.27 (08/16/2025) |
+250.77% |
Difference trading
| Open | - | 15:30:00 | 4.38 |
|---|---|---|---|
| Bid | - | 21:59:52 | 3.18 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:52 | 3.21 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 87.56% |
|---|---|
| Hist. Vol 90 days | 142.92% |
| Hist. Vol 180 days | 154.69% |
| Hist. Vol 250 days | 120.50% |
Difference price
| Previous Day High | 4.56 |
|---|---|
| Previous Day Low | 4.40 |
News
| No news for this instrument |