Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.47
-0.03
(
-2.00% )
|
1.46
|
1,100 |
1.47
|
14,800 |
Master data
| Company | Patriot National Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US70336F2039 |
| Valor | 27373003 |
| Symbol | PNBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(12/06/2019) |
| Dividend Yield | - |
| Shares outstanding | 84.784 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 124.632 M |
Main data
| Last | - | 02:00:00 | 1.47 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.50 |
| Day Change % | - | - | -2.00% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 99,815.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.84 |
| YTD % | - | - | -18.48% |
Performance (Previous year close 1.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.55 (06/28/2025) |
1.09 (06/25/2025) |
+13.08% |
| 4 Weeks | 1.55 (06/28/2025) |
0.9025 (06/18/2025) |
+28.21% |
| 12 Weeks | 7.40 (05/14/2025) |
0.9025 (06/18/2025) |
+9.49% |
| Perf. after 01.01 | - | - | -18.48% |
| 26 Weeks | 7.40 (05/14/2025) |
0.9025 (06/18/2025) |
-18.48%* |
| 52 Weeks | 7.40 (05/14/2025) |
0.9025 (06/18/2025) |
-18.92% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 1.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.46 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 1.47 |
| Ask Size | - | - | 14,800 |
Technical data
| Hist. Vol 30 days | 125.93% |
|---|---|
| Hist. Vol 90 days | 267.78% |
| Hist. Vol 180 days | 217.64% |
| Hist. Vol 250 days | 173.11% |
Difference price
| Previous Day High | 1.54 |
|---|---|
| Previous Day Low | 1.46 |
News
| No news for this instrument |