Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.23
+0.04
(
+3.36% )
|
1.22
|
3,200 |
1.23
|
3,100 |
Master data
| Company | Patriot National Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US70336F2039 |
| Valor | 27373003 |
| Symbol | PNBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(12/06/2019) |
| Dividend Yield | - |
| Shares outstanding | 88.528 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 108.89 M |
Main data
| Last | - | 02:00:00 | 1.23 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.19 |
| Day Change % | - | - | +3.36% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 83,815.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.84 |
| YTD % | - | - | -35.33% |
Performance (Previous year close 1.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.45 (10/25/2025) |
1.125 (11/03/2025) |
0.00% |
| 4 Weeks | 1.46 (10/23/2025) |
1.125 (11/03/2025) |
-10.53% |
| 12 Weeks | 1.78 (08/09/2025) |
1.125 (11/03/2025) |
-32.00% |
| Perf. after 01.01 | - | - | -35.33% |
| 26 Weeks | 7.40 (05/14/2025) |
0.9025 (06/18/2025) |
-58.02% |
| 52 Weeks | 7.40 (05/14/2025) |
0.9025 (06/18/2025) |
-25.16% |
Difference trading
| Open | - | 15:30:00 | 1.19 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.22 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:59:59 | 1.23 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 80.46% |
|---|---|
| Hist. Vol 90 days | 63.49% |
| Hist. Vol 180 days | 157.95% |
| Hist. Vol 250 days | 168.87% |
Difference price
| Previous Day High | 1.25 |
|---|---|
| Previous Day Low | 1.15 |
News
| No news for this instrument |