Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.10
-0.01
(
-0.90% )
|
1.10
|
9,900 |
1.11
|
1,200 |
Master data
| Company | Patriot National Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US70336F2039 |
| Valor | 27373003 |
| Symbol | PNBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 110.329 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 121.362 M |
Main data
| Last | - | 02:00:00 | 1.10 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.11 |
| Day Change % | - | - | -0.90% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 33,198.00 |
| Turnover | - | - | 37,213.09 |
| Previous year close | - | 01/01/2026 | 1.82 |
| YTD % | - | - | -39.01% |
Performance (Previous year close 1.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.205 (08/13/2026) |
1.10 (08/14/2026) |
-5.17% |
| 4 Weeks | 1.27 (07/17/2026) |
1.03 (07/31/2026) |
-9.02% |
| 12 Weeks | 1.35 (07/03/2026) |
0.8653 (05/28/2026) |
+1.83% |
| Perf. after 01.01 | - | - | -39.01% |
| 26 Weeks | 1.50 (02/13/2026) |
0.8653 (05/28/2026) |
-19.71% |
| 52 Weeks | 1.995 (12/20/2025) |
0.8653 (05/28/2026) |
-27.45% |
Difference trading
| Open | - | 15:30:00 | 1.11 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.10 |
| Bid Size | - | - | 9,900 |
| Ask | - | 21:59:58 | 1.11 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 41.52% |
|---|---|
| Hist. Vol 90 days | 80.20% |
| Hist. Vol 180 days | 69.54% |
| Hist. Vol 250 days | 68.98% |
Difference price
| Previous Day High | 1.20 |
|---|---|
| Previous Day Low | 1.105 |
News
| No news for this instrument |