Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:50
|
Bid Volume |
Ask
10/16/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
0.831
-0.0195
(
-2.29% )
|
0.831
|
900 |
0.8386
|
100 |
Master data
| Company | Patriot National Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US70336F2039 |
| Valor | 27373003 |
| Symbol | PNBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 111.476 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 92.636 M |
Main data
| Last | - | 02:00:00 | 0.831 |
|---|---|---|---|
| Close | - | 10/16/2026 | 0.8505 |
| Day Change % | - | - | -2.29% |
| Day Change | - | - | -0.0195 |
| Volume | - | - | 18,576.00 |
| Turnover | - | - | 15,673.66 |
| Previous year close | - | 01/01/2026 | 1.82 |
| YTD % | - | - | -53.27% |
Performance (Previous year close 1.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.93 (10/09/2026) |
0.831 (10/16/2026) |
-5.68% |
| 4 Weeks | 1.04 (09/29/2026) |
0.831 (10/16/2026) |
-12.51% |
| 12 Weeks | 1.205 (08/13/2026) |
0.831 (10/16/2026) |
-24.73% |
| Perf. after 01.01 | - | - | -53.27% |
| 26 Weeks | 1.41 (04/21/2026) |
0.831 (10/16/2026) |
-38.90% |
| 52 Weeks | 1.995 (12/20/2025) |
0.831 (10/16/2026) |
-29.71% |
Difference trading
| Open | - | 15:30:00 | 0.84 |
|---|---|---|---|
| Bid | - | 21:59:50 | 0.831 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:50 | 0.8386 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 54.94% |
|---|---|
| Hist. Vol 90 days | 49.67% |
| Hist. Vol 180 days | 70.15% |
| Hist. Vol 250 days | 69.02% |
Difference price
| Previous Day High | 0.8966 |
|---|---|
| Previous Day Low | 0.85 |
News
| No news for this instrument |