Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.08
+0.1133
(
+11.72% )
|
1.08
|
2,000 |
1.09
|
2,500 |
Master data
| Company | Patriot National Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US70336F2039 |
| Valor | 27373003 |
| Symbol | PNBK |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 110.329 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 119.156 M |
Main data
| Last | - | 23:20:00 | 1.08 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.9667 |
| Day Change % | - | - | +11.72% |
| Day Change | - | - | +0.1133 |
| Volume | - | - | 123,964.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.82 |
| YTD % | - | - | -46.88% |
Performance (Previous year close 1.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.085 (06/17/2026) |
0.9203 (06/12/2026) |
+12.31% |
| 4 Weeks | 1.18 (05/21/2026) |
0.8653 (05/28/2026) |
-14.45% |
| 12 Weeks | 1.46 (03/25/2026) |
0.8653 (05/28/2026) |
-32.87% |
| Perf. after 01.01 | - | - | -46.88% |
| 26 Weeks | 1.995 (12/20/2025) |
0.8653 (05/28/2026) |
-37.21% |
| 52 Weeks | 1.995 (12/20/2025) |
0.8653 (05/28/2026) |
+7.09% |
Difference trading
| Open | - | 15:30:00 | 0.9573 |
|---|---|---|---|
| Bid | - | 21:59:57 | 1.08 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:57 | 1.09 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 51.39% |
|---|---|
| Hist. Vol 90 days | 56.17% |
| Hist. Vol 180 days | 62.23% |
| Hist. Vol 250 days | 68.66% |
Difference price
| Previous Day High | 1.02 |
|---|---|
| Previous Day Low | 0.9666 |
News
| No news for this instrument |