Large gap with delayed quotes
|
Last quote
12/29/2025
-
14:24:41
|
Bid
12/29/2025 -
14:26:11
|
Bid Volume |
Ask
12/29/2025 -
14:26:11
|
Ask Volume |
|---|---|---|---|---|
|
14.0800
-0.20
(
-1.40% )
|
14.0700
|
1,462 |
14.0900
|
1,097 |
Master data
| Company | Hiscox Ltd |
|---|---|
| CCY | GBP |
| ISIN | BMG4593F1389 |
| Valor | 27373019 |
| Symbol | HSX |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +2.34% |
| Shares outstanding | 336.353 M |
| Nominal | 0.0650 |
| Nominal Currency | GBP |
| Market Cap | 4.732 B |
Main data
| Last | - | 14:24:41 | 14.0800 |
|---|---|---|---|
| Close | - | 12/24/2025 | 14.2800 |
| Day Change % | - | - | -1.40% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 95,763.0000 |
| Turnover | - | - | 1,060,602.2200 |
| Previous year close | - | 12/31/2024 | 10.8300 |
| YTD % | - | - | +31.86% |
Performance (Previous year close 10.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 14.3800 (12/24/2025) |
14.0000 (12/29/2025) |
-1.40% |
| 4 Weeks | 14.3800 (12/24/2025) |
12.8800 (12/11/2025) |
+6.57% |
| 12 Weeks | 14.3800 (12/24/2025) |
12.8800 (12/11/2025) |
+3.10% |
| Perf. after 01.01 | - | - | +31.86% |
| 26 Weeks | 14.5400 (08/07/2025) |
12.1700 (07/03/2025) |
+12.19% |
| 52 Weeks | 14.5400 (08/07/2025) |
10.2200 (01/15/2025) |
+32.71% |
Difference trading
| Open | - | 09:00:05 | 14.3600 |
|---|---|---|---|
| Bid | - | 14:26:11 | 14.0700 |
| Bid Size | - | - | 1,462 |
| Ask | - | 14:26:11 | 14.0900 |
| Ask Size | - | - | 1,097 |
Technical data
| Hist. Vol 30 days | 15.04% |
|---|---|
| Hist. Vol 90 days | 16.61% |
| Hist. Vol 180 days | 20.57% |
| Hist. Vol 250 days | 25.88% |
Difference price
| Previous Day High | 14.3200 |
|---|---|
| Previous Day Low | 14.2500 |
News
| No news for this instrument |