Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:19
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
13.2200
+0.01
(
+0.08% )
|
12.4000
|
405 |
13.3500
|
1,965 |
Master data
| Company | Hiscox Ltd |
|---|---|
| CCY | GBP |
| ISIN | BMG4593F1389 |
| Valor | 27373019 |
| Symbol | HSX |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +2.49% |
| Shares outstanding | 336.353 M |
| Nominal | 0.0650 |
| Nominal Currency | GBP |
| Market Cap | 4.447 B |
Main data
| Last | - | 17:35:19 | 13.2200 |
|---|---|---|---|
| Close | - | 11/24/2025 | 13.2100 |
| Day Change % | - | - | +0.08% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 1,022,190.0000 |
| Turnover | - | - | 12,795,443.0400 |
| Previous year close | - | 12/31/2024 | 10.8300 |
| YTD % | - | - | +21.98% |
Performance (Previous year close 10.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.6600 (11/18/2025) |
12.9300 (11/25/2025) |
-1.49% |
| 4 Weeks | 14.1100 (10/31/2025) |
12.9300 (11/25/2025) |
-5.58% |
| 12 Weeks | 14.1600 (10/10/2025) |
12.5800 (09/04/2025) |
+1.77% |
| Perf. after 01.01 | - | - | +21.98% |
| 26 Weeks | 14.5400 (08/07/2025) |
12.1700 (07/03/2025) |
+5.09% |
| 52 Weeks | 14.5400 (08/07/2025) |
10.2200 (01/15/2025) |
+26.53% |
Difference trading
| Open | - | 09:00:04 | 13.1100 |
|---|---|---|---|
| Bid | - | 18:30:00 | 12.4000 |
| Bid Size | - | - | 405 |
| Ask | - | 18:30:00 | 13.3500 |
| Ask Size | - | - | 1,965 |
Technical data
| Hist. Vol 30 days | 18.22% |
|---|---|
| Hist. Vol 90 days | 16.23% |
| Hist. Vol 180 days | 20.95% |
| Hist. Vol 250 days | 26.57% |
Difference price
| Previous Day High | 13.3300 |
|---|---|
| Previous Day Low | 13.1800 |
News
| No news for this instrument |