Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:16
|
Bid
07/24/2026 -
17:41:03
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
18.4000
+0.44
(
+2.45% )
|
18.4000
|
339 |
18.7100
|
19,040 |
Master data
| Company | Hiscox Ltd |
|---|---|
| CCY | GBP |
| ISIN | BMG4593F1389 |
| Valor | 27373019 |
| Symbol | HSX |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +1.45% |
| Shares outstanding | 336.353 M |
| Nominal | 0.0650 |
| Nominal Currency | GBP |
| Market Cap | 6.189 B |
Main data
| Last | - | 17:35:16 | 18.4000 |
|---|---|---|---|
| Close | - | 07/23/2026 | 17.9600 |
| Day Change % | - | - | +2.45% |
| Day Change | - | - | +0.44 |
| Volume | - | - | 1,037,921.0000 |
| Turnover | - | - | 17,681,654.9400 |
| Previous year close | - | 12/31/2025 | 14.2300 |
| YTD % | - | - | +26.21% |
Performance (Previous year close 14.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.8400 (07/18/2026) |
17.8800 (07/23/2026) |
-1.97% |
| 4 Weeks | 19.0400 (07/11/2026) |
17.8800 (07/23/2026) |
-3.49% |
| 12 Weeks | 19.0400 (07/11/2026) |
15.1500 (05/06/2026) |
+16.02% |
| Perf. after 01.01 | - | - | +26.21% |
| 26 Weeks | 19.0400 (07/11/2026) |
14.2000 (02/12/2026) |
+22.02% |
| 52 Weeks | 19.0400 (07/11/2026) |
12.4600 (08/05/2025) |
+38.58% |
Difference trading
| Open | - | 09:00:17 | 17.9500 |
|---|---|---|---|
| Bid | - | 17:41:03 | 18.4000 |
| Bid Size | - | - | 339 |
| Ask | - | 18:30:00 | 18.7100 |
| Ask Size | - | - | 19,040 |
Technical data
| Hist. Vol 30 days | 17.35% |
|---|---|
| Hist. Vol 90 days | 30.27% |
| Hist. Vol 180 days | 26.80% |
| Hist. Vol 250 days | 25.16% |
Difference price
| Previous Day High | 18.2600 |
|---|---|
| Previous Day Low | 17.8800 |
News
| No news for this instrument |