Large gap with delayed quotes
|
Last quote
01/20/2026
-
12:25:18
|
Bid
01/20/2026 -
12:25:29
|
Bid Volume |
Ask
01/20/2026 -
12:25:29
|
Ask Volume |
|---|---|---|---|---|
|
14.8900
-0.27
(
-1.78% )
|
14.8800
|
929 |
14.9000
|
763 |
Master data
| Company | Hiscox Ltd |
|---|---|
| CCY | GBP |
| ISIN | BMG4593F1389 |
| Valor | 27373019 |
| Symbol | HSX |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +2.21% |
| Shares outstanding | 336.353 M |
| Nominal | 0.0650 |
| Nominal Currency | GBP |
| Market Cap | 5.025 B |
Main data
| Last | - | 12:25:18 | 14.8900 |
|---|---|---|---|
| Close | - | 01/19/2026 | 15.1600 |
| Day Change % | - | - | -1.78% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 190,590.0000 |
| Turnover | - | - | 2,675,067.4500 |
| Previous year close | - | 12/31/2025 | 14.2300 |
| YTD % | - | - | +6.54% |
Performance (Previous year close 14.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.1600 (01/19/2026) |
13.7900 (01/15/2026) |
+7.28% |
| 4 Weeks | 15.1600 (01/19/2026) |
13.6400 (01/08/2026) |
+6.16% |
| 12 Weeks | 15.1600 (01/19/2026) |
12.8800 (12/11/2025) |
+8.36% |
| Perf. after 01.01 | - | - | +6.54% |
| 26 Weeks | 15.1600 (01/19/2026) |
12.4600 (08/05/2025) |
+14.10% |
| 52 Weeks | 15.1600 (01/19/2026) |
10.3000 (02/21/2025) |
+40.37% |
Difference trading
| Open | - | 09:00:05 | 15.0700 |
|---|---|---|---|
| Bid | - | 12:25:29 | 14.8800 |
| Bid Size | - | - | 929 |
| Ask | - | 12:25:29 | 14.9000 |
| Ask Size | - | - | 763 |
Technical data
| Hist. Vol 30 days | 11.50% |
|---|---|
| Hist. Vol 90 days | 15.82% |
| Hist. Vol 180 days | 20.19% |
| Hist. Vol 250 days | 25.34% |
Difference price
| Previous Day High | 15.1600 |
|---|---|
| Previous Day Low | 13.8500 |
News
| No news for this instrument |