Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:11
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
17:50:32
|
Ask Volume |
|---|---|---|---|---|
|
18.1600
-0.17
(
-0.93% )
|
12.5000
|
1,000 |
18.9100
|
11 |
Master data
| Company | Hiscox Ltd |
|---|---|
| CCY | GBP |
| ISIN | BMG4593F1389 |
| Valor | 27373019 |
| Symbol | HSX |
| Sector | Insurance companies |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | +0.59% |
| Shares outstanding | 336.353 M |
| Nominal | 0.0650 |
| Nominal Currency | GBP |
| Market Cap | 6.108 B |
Main data
| Last | - | 17:35:11 | 18.1600 |
|---|---|---|---|
| Close | - | 05/21/2026 | 18.3300 |
| Day Change % | - | - | -0.93% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 1,080,742.0000 |
| Turnover | - | - | 18,712,297.4100 |
| Previous year close | - | 12/31/2025 | 14.2300 |
| YTD % | - | - | +28.81% |
Performance (Previous year close 14.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.9000 (05/16/2026) |
16.2300 (05/16/2026) |
-1.36% |
| 4 Weeks | 18.9000 (05/16/2026) |
15.1500 (05/06/2026) |
+17.27% |
| 12 Weeks | 18.9000 (05/16/2026) |
14.2800 (03/10/2026) |
+19.10% |
| Perf. after 01.01 | - | - | +28.81% |
| 26 Weeks | 18.9000 (05/16/2026) |
12.8800 (12/11/2025) |
+36.75% |
| 52 Weeks | 18.9000 (05/16/2026) |
11.7200 (05/23/2025) |
+42.76% |
Difference trading
| Open | - | 09:00:27 | 18.3400 |
|---|---|---|---|
| Bid | - | 18:30:00 | 12.5000 |
| Bid Size | - | - | 1,000 |
| Ask | - | 17:50:32 | 18.9100 |
| Ask Size | - | - | 11 |
Technical data
| Hist. Vol 30 days | 46.83% |
|---|---|
| Hist. Vol 90 days | 32.68% |
| Hist. Vol 180 days | 29.11% |
| Hist. Vol 250 days | 25.25% |
Difference price
| Previous Day High | 18.4800 |
|---|---|
| Previous Day Low | 18.2800 |
News
| No news for this instrument |