Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
95.365
+0.095
(
+0.10% )
|
95.22
|
400 |
95.51
|
1,400 |
Master data
| Company | LeMaitre Vascular inc |
|---|---|
| CCY | USD |
| ISIN | US5255582018 |
| Valor | 2755054 |
| Symbol | LMAT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(08/21/2025) |
| Dividend Yield | +0.80% |
| Shares outstanding | 22.638 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.159 B |
Main data
| Last | - | 02:00:00 | 95.365 |
|---|---|---|---|
| Close | - | 08/29/2025 | 95.27 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.095 |
| Volume | - | - | 41,823.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 92.14 |
| YTD % | - | - | +3.40% |
Performance (Previous year close 92.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 100.81 (08/23/2025) |
89.25 (08/27/2025) |
-4.95% |
| 4 Weeks | 100.81 (08/23/2025) |
79.56 (08/02/2025) |
+17.27% |
| 12 Weeks | 100.81 (08/23/2025) |
79.56 (08/02/2025) |
+14.23% |
| Perf. after 01.01 | - | - | +3.40% |
| 26 Weeks | 102.89 (02/28/2025) |
72.30 (04/08/2025) |
+3.83% |
| 52 Weeks | 109.17 (11/26/2024) |
72.30 (04/08/2025) |
+7.50% |
Difference trading
| Open | - | 15:30:00 | 96.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 95.22 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 95.51 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 38.79% |
|---|---|
| Hist. Vol 90 days | 29.54% |
| Hist. Vol 180 days | 38.81% |
| Hist. Vol 250 days | 35.54% |
Difference price
| Previous Day High | 95.69 |
|---|---|
| Previous Day Low | 94.06 |
News
| No news for this instrument |