Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
86.92
+0.31
(
+0.36% )
|
86.78
|
400 |
86.92
|
400 |
Master data
| Company | LeMaitre Vascular inc |
|---|---|
| CCY | USD |
| ISIN | US5255582018 |
| Valor | 2755054 |
| Symbol | LMAT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(08/21/2025) |
| Dividend Yield | +0.87% |
| Shares outstanding | 22.638 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.968 B |
Main data
| Last | - | 02:00:00 | 86.92 |
|---|---|---|---|
| Close | - | 11/01/2025 | 86.61 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 59,176.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 92.14 |
| YTD % | - | - | -6.00% |
Performance (Previous year close 92.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 90.60 (10/28/2025) |
85.00 (11/03/2025) |
-3.55% |
| 4 Weeks | 91.06 (10/23/2025) |
84.19 (10/15/2025) |
-1.41% |
| 12 Weeks | 100.81 (08/23/2025) |
83.89 (09/27/2025) |
-6.14% |
| Perf. after 01.01 | - | - | -6.00% |
| 26 Weeks | 100.81 (08/23/2025) |
78.42 (05/24/2025) |
+8.06% |
| 52 Weeks | 109.17 (11/26/2024) |
72.30 (04/08/2025) |
-8.72% |
Difference trading
| Open | - | 15:30:01 | 86.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 86.78 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 86.92 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 18.64% |
|---|---|
| Hist. Vol 90 days | 29.39% |
| Hist. Vol 180 days | 27.50% |
| Hist. Vol 250 days | 34.57% |
Difference price
| Previous Day High | 88.38 |
|---|---|
| Previous Day Low | 86.54 |
News
| No news for this instrument |