LeMaitre Vascula Rg
LMAT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
12/26/2024 - 20:00:00
Bid
12/26/2024 - 15:59:58
Bid
Volume
Ask
12/26/2024 - 15:59:58
Ask
Volume
94.04
+1.41 ( +1.52% )
93.87
100
94.06
600
More information

Master data

Company LeMaitre Vascular inc
CCY USD
ISIN US5255582018
Valor 2755054
Symbol LMAT
Sector Pharmaceuticals, cosmetics & med. products
Share type Registered Shares /RegSh

Fundamental data

Last dividend 0.16
(11/21/2024)
Dividend Yield +0.68%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 2.114 B

Main data

Last - 20:00:00 94.04
Close - 12/24/2024 92.63
Day Change % - - +1.52%
Day Change - - +1.41
Volume - - 32,347.00
Turnover - - -
Previous year close - 12/29/2023 56.76
YTD % - - +63.20%

Performance (Previous year close 56.76)

Period High Low Perf. %
1 W 94.27
(12/26/2024)
88.75
(12/19/2024)
+1.94%
4 Weeks 107.02
(11/29/2024)
88.75
(12/19/2024)
-12.45%
12 Weeks 109.17
(11/25/2024)
84.85
(10/25/2024)
+1.78%
Perf. after 01.01 - - +63.20%
26 Weeks 109.17
(11/25/2024)
79.53
(08/05/2024)
+14.29%
52 Weeks 109.17
(11/25/2024)
52.88
(01/05/2024)
+60.62%

Difference trading

Open - 09:30:00 92.49
Bid - 15:59:58 93.87
Bid Size - - 100
Ask - 15:59:58 94.06
Ask Size - - 600

Technical data

Hist. Vol 30 days 39.06%
Hist. Vol 90 days 35.12%
Hist. Vol 180 days 31.94%
Hist. Vol 250 days 34.24%

Difference price

Previous Day High 92.63
Previous Day Low 90.99

News

No news for this instrument