Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.38
+0.45
(
+0.55% )
|
82.11
|
600 |
82.40
|
400 |
Master data
| Company | LeMaitre Vascular inc |
|---|---|
| CCY | USD |
| ISIN | US5255582018 |
| Valor | 2755054 |
| Symbol | LMAT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(05/21/2026) |
| Dividend Yield | +1.15% |
| Shares outstanding | 22.869 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.884 B |
Main data
| Last | - | 02:00:00 | 82.38 |
|---|---|---|---|
| Close | - | 08/14/2026 | 81.93 |
| Day Change % | - | - | +0.55% |
| Day Change | - | - | +0.45 |
| Volume | - | - | 148,247.00 |
| Turnover | - | - | 12,163,544.67 |
| Previous year close | - | 01/01/2026 | 81.10 |
| YTD % | - | - | +1.02% |
Performance (Previous year close 81.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 82.94 (08/13/2026) |
79.40 (08/07/2026) |
+1.14% |
| 4 Weeks | 106.19 (08/05/2026) |
78.65 (08/06/2026) |
-20.48% |
| 12 Weeks | 106.19 (08/05/2026) |
78.65 (08/06/2026) |
-17.67% |
| Perf. after 01.01 | - | - | +1.02% |
| 26 Weeks | 117.98 (04/15/2026) |
78.65 (08/06/2026) |
-6.02% |
| 52 Weeks | 117.98 (04/15/2026) |
78.65 (08/06/2026) |
-14.49% |
Difference trading
| Open | - | 15:30:00 | 81.25 |
|---|---|---|---|
| Bid | - | 21:59:59 | 82.11 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 82.40 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 104.55% |
|---|---|
| Hist. Vol 90 days | 68.27% |
| Hist. Vol 180 days | 61.47% |
| Hist. Vol 250 days | 46.16% |
Difference price
| Previous Day High | 82.94 |
|---|---|
| Previous Day Low | 81.80 |
News
| No news for this instrument |