Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
80.82
-2.34
(
-2.81% )
|
80.77
|
300 |
80.95
|
2,700 |
Master data
| Company | LeMaitre Vascular inc |
|---|---|
| CCY | USD |
| ISIN | US5255582018 |
| Valor | 2755054 |
| Symbol | LMAT |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(08/20/2026) |
| Dividend Yield | +1.18% |
| Shares outstanding | 22.869 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.848 B |
Main data
| Last | - | 02:00:00 | 80.82 |
|---|---|---|---|
| Close | - | 10/16/2026 | 83.16 |
| Day Change % | - | - | -2.81% |
| Day Change | - | - | -2.34 |
| Volume | - | - | 121,259.00 |
| Turnover | - | - | 9,835,796.12 |
| Previous year close | - | 01/01/2026 | 81.10 |
| YTD % | - | - | +2.54% |
Performance (Previous year close 81.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.595 (10/15/2026) |
78.45 (10/09/2026) |
+0.16% |
| 4 Weeks | 84.595 (10/15/2026) |
78.41 (09/22/2026) |
+4.64% |
| 12 Weeks | 106.19 (08/05/2026) |
78.29 (09/11/2026) |
-14.70% |
| Perf. after 01.01 | - | - | +2.54% |
| 26 Weeks | 115.855 (04/28/2026) |
78.29 (09/11/2026) |
-29.33% |
| 52 Weeks | 117.98 (04/15/2026) |
78.29 (09/11/2026) |
-4.24% |
Difference trading
| Open | - | 15:30:00 | 82.53 |
|---|---|---|---|
| Bid | - | 21:59:56 | 80.77 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:56 | 80.95 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 23.68% |
|---|---|
| Hist. Vol 90 days | 63.24% |
| Hist. Vol 180 days | 51.65% |
| Hist. Vol 250 days | 45.82% |
Difference price
| Previous Day High | 84.595 |
|---|---|
| Previous Day Low | 82.975 |
News
| No news for this instrument |