Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:57
|
Bid Volume |
Ask
11/03/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
21.00
+0.14
(
+0.67% )
|
20.93
|
100 |
21.00
|
900 |
Master data
| Company | Ames National Corp |
|---|---|
| CCY | USD |
| ISIN | US0310011004 |
| Valor | 276933 |
| Symbol | ATLO |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(08/29/2025) |
| Dividend Yield | +3.81% |
| Shares outstanding | 8.892 M |
| Nominal | 2.00 |
| Nominal Currency | USD |
| Market Cap | 186.736 M |
Main data
| Last | - | 02:00:00 | 21.00 |
|---|---|---|---|
| Close | - | 11/01/2025 | 20.86 |
| Day Change % | - | - | +0.67% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 6,532.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 16.43 |
| YTD % | - | - | +26.96% |
Performance (Previous year close 16.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.46 (10/30/2025) |
20.65 (10/31/2025) |
-0.24% |
| 4 Weeks | 21.46 (10/30/2025) |
19.58 (10/17/2025) |
+4.09% |
| 12 Weeks | 21.46 (10/30/2025) |
18.51 (08/09/2025) |
+12.70% |
| Perf. after 01.01 | - | - | +26.96% |
| 26 Weeks | 21.46 (10/30/2025) |
16.97 (05/07/2025) |
+23.53% |
| 52 Weeks | 21.46 (10/30/2025) |
15.80 (12/21/2024) |
+24.31% |
Difference trading
| Open | - | 15:30:00 | 20.80 |
|---|---|---|---|
| Bid | - | 21:59:57 | 20.93 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 21.00 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 23.59% |
|---|---|
| Hist. Vol 90 days | 20.65% |
| Hist. Vol 180 days | 22.06% |
| Hist. Vol 250 days | 25.63% |
Difference price
| Previous Day High | 20.98 |
|---|---|
| Previous Day Low | 20.65 |
News
| No news for this instrument |