Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:57
|
Bid Volume |
Ask
08/29/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
19.98
+0.06
(
+0.30% )
|
19.80
|
2,200 |
20.02
|
100 |
Master data
| Company | Ames National Corp |
|---|---|
| CCY | USD |
| ISIN | US0310011004 |
| Valor | 276933 |
| Symbol | ATLO |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(08/29/2025) |
| Dividend Yield | +4.00% |
| Shares outstanding | 8.892 M |
| Nominal | 2.00 |
| Nominal Currency | USD |
| Market Cap | 177.665 M |
Main data
| Last | - | 02:00:00 | 19.98 |
|---|---|---|---|
| Close | - | 08/29/2025 | 19.92 |
| Day Change % | - | - | +0.30% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 6,191.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 16.43 |
| YTD % | - | - | +21.24% |
Performance (Previous year close 16.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.10 (08/29/2025) |
18.93 (08/22/2025) |
+0.40% |
| 4 Weeks | 20.10 (08/29/2025) |
18.00 (08/02/2025) |
+10.36% |
| 12 Weeks | 20.10 (08/29/2025) |
17.01 (06/19/2025) |
+14.88% |
| Perf. after 01.01 | - | - | +21.24% |
| 26 Weeks | 20.10 (08/29/2025) |
16.10 (04/05/2025) |
+6.45% |
| 52 Weeks | 20.10 (08/29/2025) |
15.80 (12/21/2024) |
+6.58% |
Difference trading
| Open | - | 15:30:01 | 19.80 |
|---|---|---|---|
| Bid | - | 21:59:57 | 19.80 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:57 | 20.02 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.89% |
|---|---|
| Hist. Vol 90 days | 23.82% |
| Hist. Vol 180 days | 26.07% |
| Hist. Vol 250 days | 27.44% |
Difference price
| Previous Day High | 20.00 |
|---|---|
| Previous Day Low | 19.92 |
News
| No news for this instrument |