Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:57
|
Bid Volume |
Ask
07/02/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
18.17
+0.01
(
+0.06% )
|
18.16
|
100 |
18.23
|
400 |
Master data
| Company | Ames National Corp |
|---|---|
| CCY | USD |
| ISIN | US0310011004 |
| Valor | 276933 |
| Symbol | ATLO |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(05/30/2025) |
| Dividend Yield | +4.79% |
| Shares outstanding | 8.916 M |
| Nominal | 2.00 |
| Nominal Currency | USD |
| Market Cap | 161.996 M |
Main data
| Last | - | 02:00:00 | 18.17 |
|---|---|---|---|
| Close | - | 07/02/2025 | 18.16 |
| Day Change % | - | - | +0.06% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 8,709.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 16.43 |
| YTD % | - | - | +10.53% |
Performance (Previous year close 16.43)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.25 (07/02/2025) |
17.30 (06/26/2025) |
+4.13% |
| 4 Weeks | 18.25 (07/02/2025) |
17.01 (06/19/2025) |
+2.66% |
| 12 Weeks | 18.25 (07/02/2025) |
16.37 (04/11/2025) |
+9.00% |
| Perf. after 01.01 | - | - | +10.53% |
| 26 Weeks | 18.81 (02/27/2025) |
16.10 (04/05/2025) |
+10.53%* |
| 52 Weeks | 22.03 (08/01/2024) |
15.80 (12/21/2024) |
-9.97% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 18.15 |
|---|---|---|---|
| Bid | - | 21:59:57 | 18.16 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 18.23 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 27.33% |
|---|---|
| Hist. Vol 90 days | 30.92% |
| Hist. Vol 180 days | 25.87% |
| Hist. Vol 250 days | 32.15% |
Difference price
| Previous Day High | 18.16 |
|---|---|
| Previous Day Low | 17.74 |
News
| No news for this instrument |