Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
31.60
-0.18
(
-0.57% )
|
31.53
|
100 |
31.63
|
100 |
Master data
| Company | Ames National Corp |
|---|---|
| CCY | USD |
| ISIN | US0310011004 |
| Valor | 276933 |
| Symbol | ATLO |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(06/01/2026) |
| Dividend Yield | +2.91% |
| Shares outstanding | 8.857 M |
| Nominal | 2.00 |
| Nominal Currency | USD |
| Market Cap | 279.888 M |
Main data
| Last | - | 02:00:00 | 31.60 |
|---|---|---|---|
| Close | - | 08/14/2026 | 31.78 |
| Day Change % | - | - | -0.57% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 6,543.00 |
| Turnover | - | - | 206,810.33 |
| Previous year close | - | 01/01/2026 | 22.96 |
| YTD % | - | - | +38.41% |
Performance (Previous year close 22.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.14 (08/13/2026) |
30.98 (08/11/2026) |
+1.12% |
| 4 Weeks | 32.14 (08/13/2026) |
28.94 (07/23/2026) |
+4.37% |
| 12 Weeks | 32.14 (08/13/2026) |
28.09 (05/22/2026) |
+10.39% |
| Perf. after 01.01 | - | - | +38.41% |
| 26 Weeks | 32.14 (08/13/2026) |
25.95 (03/10/2026) |
+13.79% |
| 52 Weeks | 32.14 (08/13/2026) |
18.93 (08/22/2025) |
+64.83% |
Difference trading
| Open | - | 15:30:01 | 31.82 |
|---|---|---|---|
| Bid | - | 21:59:58 | 31.53 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 31.63 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 17.71% |
|---|---|
| Hist. Vol 90 days | 20.86% |
| Hist. Vol 180 days | 19.77% |
| Hist. Vol 250 days | 20.27% |
Difference price
| Previous Day High | 32.14 |
|---|---|
| Previous Day Low | 31.70 |
News
| No news for this instrument |