Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.15
+0.30
(
+0.94% )
|
31.76
|
100 |
32.17
|
100 |
Master data
| Company | Ames National Corp |
|---|---|
| CCY | USD |
| ISIN | US0310011004 |
| Valor | 276933 |
| Symbol | ATLO |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(09/01/2026) |
| Dividend Yield | +2.86% |
| Shares outstanding | 8.857 M |
| Nominal | 2.00 |
| Nominal Currency | USD |
| Market Cap | 284.76 M |
Main data
| Last | - | 02:00:00 | 32.15 |
|---|---|---|---|
| Close | - | 10/15/2026 | 31.85 |
| Day Change % | - | - | +0.94% |
| Day Change | - | - | +0.30 |
| Volume | - | - | 7,431.00 |
| Turnover | - | - | 239,048.87 |
| Previous year close | - | 01/01/2026 | 22.96 |
| YTD % | - | - | +38.72% |
Performance (Previous year close 22.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.49 (10/15/2026) |
31.37 (10/13/2026) |
+0.53% |
| 4 Weeks | 32.76 (09/17/2026) |
31.09 (09/24/2026) |
-0.87% |
| 12 Weeks | 32.84 (09/15/2026) |
28.94 (07/23/2026) |
+8.04% |
| Perf. after 01.01 | - | - | +38.72% |
| 26 Weeks | 32.84 (09/15/2026) |
27.40 (05/16/2026) |
+13.40% |
| 52 Weeks | 32.84 (09/15/2026) |
19.58 (10/17/2025) |
+58.54% |
Difference trading
| Open | - | 15:30:00 | 31.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 31.76 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 32.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.78% |
|---|---|
| Hist. Vol 90 days | 17.84% |
| Hist. Vol 180 days | 20.03% |
| Hist. Vol 250 days | 20.27% |
Difference price
| Previous Day High | 31.95 |
|---|---|
| Previous Day Low | 31.50 |
News
| No news for this instrument |