Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:17:04
|
Bid Volume |
Ask
04/27/2026 -
13:17:04
|
Ask Volume |
|---|---|---|---|---|
|
32.50
+0.22
(
+0.68% )
|
31.87
|
100 |
32.79
|
200 |
Master data
| Company | Collegium Pharmaceutical Inc |
|---|---|
| CCY | USD |
| ISIN | US19459J1043 |
| Valor | 27808901 |
| Symbol | COLL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 32.407 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.053 B |
Main data
| Last | - | 02:00:00 | 32.50 |
|---|---|---|---|
| Close | - | 04/25/2026 | 32.50 |
| Day Change % | - | - | +0.68% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 1.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 46.30 |
| YTD % | - | - | -29.81% |
Performance (Previous year close 46.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.25 (04/21/2026) |
31.95 (04/24/2026) |
-5.55% |
| 4 Weeks | 36.235 (04/15/2026) |
31.54 (04/07/2026) |
+0.18% |
| 12 Weeks | 49.20 (02/06/2026) |
31.54 (04/07/2026) |
-29.22% |
| Perf. after 01.01 | - | - | -29.81% |
| 26 Weeks | 50.00 (12/30/2025) |
31.54 (04/07/2026) |
-6.65%* |
| 52 Weeks | 50.00 (12/30/2025) |
26.23 (04/26/2025) |
+21.31% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:17:04 | 31.87 |
| Bid Size | - | - | 100 |
| Ask | - | 13:17:04 | 32.79 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 40.65% |
|---|---|
| Hist. Vol 90 days | 37.80% |
| Hist. Vol 180 days | 41.43% |
| Hist. Vol 250 days | 37.74% |
Difference price
| Previous Day High | 32.60 |
|---|---|
| Previous Day Low | 31.95 |
News
| No news for this instrument |