Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
28.23
+0.08
(
+0.28% )
|
28.23
|
1,400 |
28.27
|
300 |
Master data
| Company | Collegium Pharmaceutical Inc |
|---|---|
| CCY | USD |
| ISIN | US19459J1043 |
| Valor | 27808901 |
| Symbol | COLL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 30.999 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 915.606 M |
Main data
| Last | - | 02:00:00 | 28.23 |
|---|---|---|---|
| Close | - | 08/14/2026 | 28.15 |
| Day Change % | - | - | +0.28% |
| Day Change | - | - | +0.08 |
| Volume | - | - | 240,033.00 |
| Turnover | - | - | 6,747,991.86 |
| Previous year close | - | 01/01/2026 | 46.30 |
| YTD % | - | - | -39.20% |
Performance (Previous year close 46.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.50 (08/07/2026) |
25.47 (08/13/2026) |
-4.21% |
| 4 Weeks | 37.64 (07/17/2026) |
25.47 (08/13/2026) |
-22.39% |
| 12 Weeks | 38.32 (07/08/2026) |
25.47 (08/13/2026) |
-18.22% |
| Perf. after 01.01 | - | - | -39.20% |
| 26 Weeks | 46.52 (02/14/2026) |
25.47 (08/13/2026) |
-38.35% |
| 52 Weeks | 50.00 (12/30/2025) |
25.47 (08/13/2026) |
-24.25% |
Difference trading
| Open | - | 15:30:01 | 27.59 |
|---|---|---|---|
| Bid | - | 21:59:58 | 28.23 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:58 | 28.27 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 86.41% |
|---|---|
| Hist. Vol 90 days | 59.16% |
| Hist. Vol 180 days | 51.42% |
| Hist. Vol 250 days | 44.82% |
Difference price
| Previous Day High | 29.30 |
|---|---|
| Previous Day Low | 27.73 |
News
| No news for this instrument |