Large gap with delayed quotes
| 
                    Last quote
                     
                        
                        
11/04/2025                         
                        
                            -
17:00:03                         
                     
                 | 
                        
Bid                                 
                                    
11/04/2025                                      -
                                    
17:03:29                                     
                                 
                         | 
                        
Bid                             Volume  | 
                        
Ask                                 
                                    
11/04/2025                                      -
                                    
17:03:29                                     
                                 
                         | 
                        
Ask                                 Volume  | 
            
|---|---|---|---|---|
| 
                    
                         
                            
                            
36.15                             
                         
                        
                            
+0.05                             
                            
                                (
+0.14%                                 )
                            
                         
                    
                 | 
                        
                                
                                     
                                        
36.11                                         
                                        
                                     
                                
                         | 
                        400 | 
                                
                                     
                                        
36.24                                         
                                        
                                     
                                
                         | 
                        100 | 
Master data
| Company | Collegium Pharmaceutical Inc | 
|---|---|
| CCY | USD | 
| ISIN | US19459J1043 | 
| Valor | 27808901 | 
| Symbol | COLL | 
| Sector | Pharmaceuticals, cosmetics & med. products | 
| Share type | Registered Shares /RegSh | 
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - | 
| Shares outstanding | 31.502 M | 
| Nominal | 0.001 | 
| Nominal Currency | USD | 
| Market Cap | 1.137 B | 
Main data
| Last | - | 17:00:03 | 36.15 | 
|---|---|---|---|
| Close | - | 11/04/2025 | 36.10 | 
| Day Change % | - | - | +0.14% | 
| Day Change | - | - | +0.05 | 
| Volume | - | - | 12,354.00 | 
| Turnover | - | - | - | 
| Previous year close | - | 01/01/2025 | 28.65 | 
| YTD % | - | - | +26.00% | 
Performance (Previous year close 28.65)
| Period | High | Low | Perf. % | 
|---|---|---|---|
| 1 W | 36.515 (11/03/2025)  | 
                        34.46 (10/28/2025)  | 
+2.09% | 
| 4 Weeks | 36.515 (11/03/2025)  | 
                        31.38 (10/14/2025)  | 
+6.71% | 
| 12 Weeks | 39.91 (08/23/2025)  | 
                        31.38 (10/14/2025)  | 
-0.11% | 
| Perf. after 01.01 | - | - | +26.00% | 
| 26 Weeks | 39.91 (08/23/2025)  | 
                        26.77 (05/08/2025)  | 
+33.74% | 
| 52 Weeks | 39.91 (08/23/2025)  | 
                        23.25 (04/11/2025)  | 
+10.33% | 
Difference trading
| Open | - | 15:30:01 | 35.70 | 
|---|---|---|---|
| Bid | - | 17:03:29 | 36.11 | 
| Bid Size | - | - | 400 | 
| Ask | - | 17:03:29 | 36.24 | 
| Ask Size | - | - | 100 | 
Technical data
| Hist. Vol 30 days | 25.49% | 
|---|---|
| Hist. Vol 90 days | 39.57% | 
| Hist. Vol 180 days | 34.04% | 
| Hist. Vol 250 days | 37.70% | 
Difference price
| Previous Day High | 36.515 | 
|---|---|
| Previous Day Low | 35.48 | 
News
| No news for this instrument |