Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.80
+0.45
(
+1.17% )
|
38.77
|
200 |
38.82
|
2,500 |
Master data
| Company | Collegium Pharmaceutical Inc |
|---|---|
| CCY | USD |
| ISIN | US19459J1043 |
| Valor | 27808901 |
| Symbol | COLL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.502 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.222 B |
Main data
| Last | - | 02:00:00 | 38.80 |
|---|---|---|---|
| Close | - | 08/29/2025 | 38.35 |
| Day Change % | - | - | +1.17% |
| Day Change | - | - | +0.45 |
| Volume | - | - | 141,836.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 28.65 |
| YTD % | - | - | +33.86% |
Performance (Previous year close 28.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.91 (08/23/2025) |
38.13 (08/29/2025) |
-0.79% |
| 4 Weeks | 39.91 (08/23/2025) |
29.19 (08/02/2025) |
+28.43% |
| 12 Weeks | 39.91 (08/23/2025) |
29.11 (06/14/2025) |
+30.00% |
| Perf. after 01.01 | - | - | +33.86% |
| 26 Weeks | 39.91 (08/23/2025) |
23.25 (04/11/2025) |
+33.56% |
| 52 Weeks | 42.20 (10/08/2024) |
23.25 (04/11/2025) |
-0.67% |
Difference trading
| Open | - | 15:30:00 | 38.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 38.77 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 38.82 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 51.35% |
|---|---|
| Hist. Vol 90 days | 35.99% |
| Hist. Vol 180 days | 37.59% |
| Hist. Vol 250 days | 38.53% |
Difference price
| Previous Day High | 38.99 |
|---|---|
| Previous Day Low | 38.27 |
News
| No news for this instrument |