Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:00:03
|
Bid
11/04/2025 -
17:03:29
|
Bid Volume |
Ask
11/04/2025 -
17:03:29
|
Ask Volume |
|---|---|---|---|---|
|
36.15
+0.05
(
+0.14% )
|
36.11
|
400 |
36.24
|
100 |
Master data
| Company | Collegium Pharmaceutical Inc |
|---|---|
| CCY | USD |
| ISIN | US19459J1043 |
| Valor | 27808901 |
| Symbol | COLL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.502 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.137 B |
Main data
| Last | - | 17:00:03 | 36.15 |
|---|---|---|---|
| Close | - | 11/04/2025 | 36.10 |
| Day Change % | - | - | +0.14% |
| Day Change | - | - | +0.05 |
| Volume | - | - | 12,354.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 28.65 |
| YTD % | - | - | +26.00% |
Performance (Previous year close 28.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.515 (11/03/2025) |
34.46 (10/28/2025) |
+2.09% |
| 4 Weeks | 36.515 (11/03/2025) |
31.38 (10/14/2025) |
+6.71% |
| 12 Weeks | 39.91 (08/23/2025) |
31.38 (10/14/2025) |
-0.11% |
| Perf. after 01.01 | - | - | +26.00% |
| 26 Weeks | 39.91 (08/23/2025) |
26.77 (05/08/2025) |
+33.74% |
| 52 Weeks | 39.91 (08/23/2025) |
23.25 (04/11/2025) |
+10.33% |
Difference trading
| Open | - | 15:30:01 | 35.70 |
|---|---|---|---|
| Bid | - | 17:03:29 | 36.11 |
| Bid Size | - | - | 400 |
| Ask | - | 17:03:29 | 36.24 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.49% |
|---|---|
| Hist. Vol 90 days | 39.57% |
| Hist. Vol 180 days | 34.04% |
| Hist. Vol 250 days | 37.70% |
Difference price
| Previous Day High | 36.515 |
|---|---|
| Previous Day Low | 35.48 |
News
| No news for this instrument |