Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.67
-2.55
(
-5.77% )
|
41.60
|
1,300 |
41.77
|
700 |
Master data
| Company | Collegium Pharmaceutical Inc |
|---|---|
| CCY | USD |
| ISIN | US19459J1043 |
| Valor | 27808901 |
| Symbol | COLL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 31.611 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.317 B |
Main data
| Last | - | 02:00:00 | 41.67 |
|---|---|---|---|
| Close | - | 02/27/2026 | 44.22 |
| Day Change % | - | - | -5.77% |
| Day Change | - | - | -2.55 |
| Volume | - | - | 347,931.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 46.30 |
| YTD % | - | - | -4.49% |
Performance (Previous year close 46.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 46.40 (02/26/2026) |
40.76 (02/27/2026) |
-7.40% |
| 4 Weeks | 49.20 (02/06/2026) |
40.76 (02/27/2026) |
-2.49% |
| 12 Weeks | 50.00 (12/30/2025) |
40.76 (02/27/2026) |
-6.77% |
| Perf. after 01.01 | - | - | -4.49% |
| 26 Weeks | 50.00 (12/30/2025) |
31.38 (10/14/2025) |
+7.40% |
| 52 Weeks | 50.00 (12/30/2025) |
23.25 (04/11/2025) |
+55.59% |
Difference trading
| Open | - | 15:30:01 | 43.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 41.60 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 41.77 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 28.08% |
|---|---|
| Hist. Vol 90 days | 33.73% |
| Hist. Vol 180 days | 37.63% |
| Hist. Vol 250 days | 37.40% |
Difference price
| Previous Day High | 44.65 |
|---|---|
| Previous Day Low | 41.75 |
News
| No news for this instrument |