Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.19
+0.01
(
+0.04% )
|
23.19
|
800 |
23.20
|
100 |
Master data
| Company | Collegium Pharmaceutical Inc |
|---|---|
| CCY | USD |
| ISIN | US19459J1043 |
| Valor | 27808901 |
| Symbol | COLL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 32.556 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 754.965 M |
Main data
| Last | - | 02:00:00 | 23.19 |
|---|---|---|---|
| Close | - | 10/16/2026 | 23.18 |
| Day Change % | - | - | +0.04% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 232,297.00 |
| Turnover | - | - | 5,377,486.35 |
| Previous year close | - | 01/01/2026 | 46.30 |
| YTD % | - | - | -49.94% |
Performance (Previous year close 46.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.00 (10/15/2026) |
21.465 (10/14/2026) |
+4.98% |
| 4 Weeks | 24.00 (10/15/2026) |
21.43 (10/02/2026) |
+3.57% |
| 12 Weeks | 36.57 (07/30/2026) |
21.43 (10/02/2026) |
-34.87% |
| Perf. after 01.01 | - | - | -49.94% |
| 26 Weeks | 40.50 (05/09/2026) |
21.43 (10/02/2026) |
-32.61% |
| 52 Weeks | 50.00 (12/30/2025) |
21.43 (10/02/2026) |
-30.20% |
Difference trading
| Open | - | 15:30:00 | 23.40 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.19 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 23.20 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 25.28% |
|---|---|
| Hist. Vol 90 days | 55.17% |
| Hist. Vol 180 days | 48.46% |
| Hist. Vol 250 days | 44.76% |
Difference price
| Previous Day High | 24.00 |
|---|---|
| Previous Day Low | 23.06 |
News
| No news for this instrument |