Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.68
-0.97
(
-2.80% )
|
33.69
|
300 |
33.71
|
200 |
Master data
| Company | Collegium Pharmaceutical Inc |
|---|---|
| CCY | USD |
| ISIN | US19459J1043 |
| Valor | 27808901 |
| Symbol | COLL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 32.434 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.092 B |
Main data
| Last | - | 23:20:00 | 33.68 |
|---|---|---|---|
| Close | - | 06/17/2026 | 34.65 |
| Day Change % | - | - | -2.80% |
| Day Change | - | - | -0.97 |
| Volume | - | - | 230,861.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 46.30 |
| YTD % | - | - | -25.16% |
Performance (Previous year close 46.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.51 (06/12/2026) |
33.00 (06/17/2026) |
-3.22% |
| 4 Weeks | 35.51 (06/12/2026) |
30.15 (06/04/2026) |
+3.06% |
| 12 Weeks | 40.50 (05/09/2026) |
30.15 (06/04/2026) |
+4.27% |
| Perf. after 01.01 | - | - | -25.16% |
| 26 Weeks | 50.00 (12/30/2025) |
30.15 (06/04/2026) |
-31.12% |
| 52 Weeks | 50.00 (12/30/2025) |
29.17 (06/19/2025) |
+17.70% |
Difference trading
| Open | - | 15:30:01 | 33.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 33.69 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 33.71 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 37.81% |
|---|---|
| Hist. Vol 90 days | 42.19% |
| Hist. Vol 180 days | 40.39% |
| Hist. Vol 250 days | 39.51% |
Difference price
| Previous Day High | 34.68 |
|---|---|
| Previous Day Low | 33.94 |
News
| No news for this instrument |