Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:55
|
Bid Volume |
Ask
08/29/2025 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.0589
-0.01
(
-14.51% )
|
0.0589
|
18,400 |
0.059
|
19,000 |
Master data
| Company | Adaptimmune Therapeutics PLC |
|---|---|
| CCY | USD |
| ISIN | US00653A1079 |
| Valor | 27821583 |
| Symbol | ADAP |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 265.052 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 15.612 M |
Main data
| Last | - | 02:00:00 | 0.0589 |
|---|---|---|---|
| Close | - | 08/29/2025 | 0.0689 |
| Day Change % | - | - | -14.51% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 3,519,621.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.5387 |
| YTD % | - | - | -87.21% |
Performance (Previous year close 0.5387)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.07 (08/28/2025) |
0.0541 (08/22/2025) |
+3.51% |
| 4 Weeks | 0.12 (08/06/2025) |
0.052 (08/21/2025) |
-14.20% |
| 12 Weeks | 0.3551 (07/25/2025) |
0.052 (08/21/2025) |
-75.90% |
| Perf. after 01.01 | - | - | -87.21% |
| 26 Weeks | 0.6006 (02/28/2025) |
0.052 (08/21/2025) |
-89.09% |
| 52 Weeks | 1.31 (09/04/2024) |
0.052 (08/21/2025) |
-94.57% |
Difference trading
| Open | - | 15:30:00 | 0.0665 |
|---|---|---|---|
| Bid | - | 21:59:55 | 0.0589 |
| Bid Size | - | - | 18,400 |
| Ask | - | 21:59:55 | 0.059 |
| Ask Size | - | - | 19,000 |
Technical data
| Hist. Vol 30 days | 175.18% |
|---|---|
| Hist. Vol 90 days | 276.03% |
| Hist. Vol 180 days | 219.53% |
| Hist. Vol 250 days | 161.99% |
Difference price
| Previous Day High | 0.07 |
|---|---|
| Previous Day Low | 0.0593 |
News
| No news for this instrument |