Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
10:09:58
|
Bid Volume |
Ask
07/03/2025 -
10:09:58
|
Ask Volume |
|---|---|---|---|---|
|
0.2424
+0.0105
(
+4.53% )
|
0.2139
|
100 |
0.2646
|
100 |
Master data
| Company | Adaptimmune Therapeutics PLC |
|---|---|
| CCY | USD |
| ISIN | US00653A1079 |
| Valor | 27821583 |
| Symbol | ADAP |
| Sector | Biotechnology |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 265.052 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 64.249 M |
Main data
| Last | - | 02:00:00 | 0.2424 |
|---|---|---|---|
| Close | - | 07/03/2025 | 0.2424 |
| Day Change % | - | - | +4.53% |
| Day Change | - | - | +0.0105 |
| Volume | - | - | 17,426.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 0.5387 |
| YTD % | - | - | -55.00% |
Performance (Previous year close 0.5387)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.2554 (06/26/2025) |
0.23 (06/28/2025) |
-4.19% |
| 4 Weeks | 0.31 (06/07/2025) |
0.23 (06/28/2025) |
-15.01% |
| 12 Weeks | 0.3183 (05/13/2025) |
0.2064 (04/12/2025) |
+3.90% |
| Perf. after 01.01 | - | - | -55.00% |
| 26 Weeks | 0.6849 (01/07/2025) |
0.1951 (04/02/2025) |
-61.12%* |
| 52 Weeks | 1.48 (07/31/2024) |
0.1951 (04/02/2025) |
-76.24% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 10:09:58 | 0.2139 |
| Bid Size | - | - | 100 |
| Ask | - | 10:09:58 | 0.2646 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 50.93% |
|---|---|
| Hist. Vol 90 days | 86.40% |
| Hist. Vol 180 days | 107.12% |
| Hist. Vol 250 days | 95.52% |
Difference price
| Previous Day High | 0.2424 |
|---|---|
| Previous Day Low | 0.2328 |
News
| No news for this instrument |