Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
123.50
-0.30
(
-0.24% )
|
123.58
|
5,600 |
123.59
|
2,300 |
Master data
| Company | AerCap Holdings N.V. |
|---|---|
| CCY | USD |
| ISIN | NL0000687663 |
| Valor | 2784860 |
| Symbol | AER |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(08/13/2025) |
| Dividend Yield | +0.86% |
| Shares outstanding | 245.395 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 30.306 B |
Main data
| Last | - | 22:15:00 | 123.50 |
|---|---|---|---|
| Close | - | 08/28/2025 | 123.80 |
| Day Change % | - | - | -0.24% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 680,447.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 95.70 |
| YTD % | - | - | +29.36% |
Performance (Previous year close 95.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 124.33 (08/29/2025) |
118.86 (08/23/2025) |
+2.49% |
| 4 Weeks | 124.33 (08/29/2025) |
105.65 (08/02/2025) |
+15.43% |
| 12 Weeks | 124.33 (08/29/2025) |
105.65 (08/02/2025) |
+6.85% |
| Perf. after 01.01 | - | - | +29.36% |
| 26 Weeks | 124.33 (08/29/2025) |
85.72 (04/08/2025) |
+22.28% |
| 52 Weeks | 124.33 (08/29/2025) |
85.72 (04/08/2025) |
+28.24% |
Difference trading
| Open | - | 15:30:00 | 123.79 |
|---|---|---|---|
| Bid | - | 22:00:00 | 123.58 |
| Bid Size | - | - | 5,600 |
| Ask | - | 22:00:00 | 123.59 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 21.95% |
|---|---|
| Hist. Vol 90 days | 16.56% |
| Hist. Vol 180 days | 29.01% |
| Hist. Vol 250 days | 25.40% |
Difference price
| Previous Day High | 124.23 |
|---|---|
| Previous Day Low | 122.65 |
News
| No news for this instrument |