Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
139.54
-1.62
(
-1.15% )
|
139.54
|
2,800 |
139.55
|
400 |
Master data
| Company | AerCap Holdings N.V. |
|---|---|
| CCY | USD |
| ISIN | NL0000687663 |
| Valor | 2784860 |
| Symbol | AER |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(11/12/2025) |
| Dividend Yield | +0.77% |
| Shares outstanding | 245.395 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 34.242 B |
Main data
| Last | - | 22:15:00 | 139.54 |
|---|---|---|---|
| Close | - | 12/11/2025 | 141.16 |
| Day Change % | - | - | -1.15% |
| Day Change | - | - | -1.62 |
| Volume | - | - | 286,823.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 95.70 |
| YTD % | - | - | +47.50% |
Performance (Previous year close 95.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 141.80 (12/12/2025) |
138.04 (12/06/2025) |
+0.67% |
| 4 Weeks | 141.80 (12/12/2025) |
130.30 (11/26/2025) |
+3.40% |
| 12 Weeks | 141.80 (12/12/2025) |
118.98 (10/23/2025) |
+16.43% |
| Perf. after 01.01 | - | - | +47.50% |
| 26 Weeks | 141.80 (12/12/2025) |
105.65 (08/02/2025) |
+20.44% |
| 52 Weeks | 141.80 (12/12/2025) |
85.72 (04/08/2025) |
+48.59% |
Difference trading
| Open | - | 15:30:00 | 141.80 |
|---|---|---|---|
| Bid | - | 22:00:00 | 139.54 |
| Bid Size | - | - | 2,800 |
| Ask | - | 22:00:00 | 139.55 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 20.06% |
|---|---|
| Hist. Vol 90 days | 24.28% |
| Hist. Vol 180 days | 21.13% |
| Hist. Vol 250 days | 25.69% |
Difference price
| Previous Day High | 141.76 |
|---|---|
| Previous Day Low | 139.07 |
News
| No news for this instrument |