Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
146.51
-2.70
(
-1.81% )
|
146.49
|
4,300 |
146.54
|
700 |
Master data
| Company | AerCap Holdings N.V. |
|---|---|
| CCY | USD |
| ISIN | NL0000687663 |
| Valor | 2784860 |
| Symbol | AER |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(05/13/2026) |
| Dividend Yield | +0.91% |
| Shares outstanding | 245.395 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 35.953 B |
Main data
| Last | - | 23:05:00 | 146.51 |
|---|---|---|---|
| Close | - | 09/25/2026 | 149.21 |
| Day Change % | - | - | -1.81% |
| Day Change | - | - | -2.70 |
| Volume | - | - | 341,450.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 143.76 |
| YTD % | - | - | +3.79% |
Performance (Previous year close 143.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.90 (09/26/2026) |
142.46 (09/22/2026) |
+1.59% |
| 4 Weeks | 149.90 (09/26/2026) |
136.83 (09/16/2026) |
+1.17% |
| 12 Weeks | 158.695 (08/06/2026) |
136.83 (09/16/2026) |
+0.93% |
| Perf. after 01.01 | - | - | +3.79% |
| 26 Weeks | 158.695 (08/06/2026) |
131.715 (03/31/2026) |
+11.01% |
| 52 Weeks | 158.695 (08/06/2026) |
118.98 (10/23/2025) |
+21.18% |
Difference trading
| Open | - | 15:30:00 | 148.18 |
|---|---|---|---|
| Bid | - | 21:59:59 | 146.49 |
| Bid Size | - | - | 4,300 |
| Ask | - | 21:59:59 | 146.54 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 20.38% |
|---|---|
| Hist. Vol 90 days | 24.45% |
| Hist. Vol 180 days | 27.07% |
| Hist. Vol 250 days | 26.61% |
Difference price
| Previous Day High | 149.90 |
|---|---|
| Previous Day Low | 146.54 |
News
| No news for this instrument |