Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
121.90
+1.26
(
+1.04% )
|
121.88
|
3,000 |
121.89
|
2,400 |
Master data
| Company | AerCap Holdings N.V. |
|---|---|
| CCY | USD |
| ISIN | NL0000687663 |
| Valor | 2784860 |
| Symbol | AER |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(08/13/2025) |
| Dividend Yield | +0.87% |
| Shares outstanding | 245.395 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 29.914 B |
Main data
| Last | - | 22:15:00 | 121.90 |
|---|---|---|---|
| Close | - | 10/23/2025 | 120.64 |
| Day Change % | - | - | +1.04% |
| Day Change | - | - | +1.26 |
| Volume | - | - | 293,600.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 95.70 |
| YTD % | - | - | +26.06% |
Performance (Previous year close 95.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 122.27 (10/24/2025) |
118.98 (10/23/2025) |
+0.75% |
| 4 Weeks | 126.22 (10/07/2025) |
118.98 (10/23/2025) |
-1.36% |
| 12 Weeks | 126.22 (10/07/2025) |
105.65 (08/02/2025) |
+12.48% |
| Perf. after 01.01 | - | - | +26.06% |
| 26 Weeks | 126.22 (10/07/2025) |
101.99 (04/26/2025) |
+17.19% |
| 52 Weeks | 126.22 (10/07/2025) |
85.72 (04/08/2025) |
+26.39% |
Difference trading
| Open | - | 15:30:00 | 121.35 |
|---|---|---|---|
| Bid | - | 22:00:00 | 121.88 |
| Bid Size | - | - | 3,000 |
| Ask | - | 22:00:00 | 121.89 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 16.54% |
|---|---|
| Hist. Vol 90 days | 18.76% |
| Hist. Vol 180 days | 15.91% |
| Hist. Vol 250 days | 24.49% |
Difference price
| Previous Day High | 121.36 |
|---|---|
| Previous Day Low | 120.09 |
News
| No news for this instrument |