Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
145.32
+1.66
(
+1.16% )
|
145.32
|
21,100 |
145.33
|
300 |
Master data
| Company | AerCap Holdings N.V. |
|---|---|
| CCY | USD |
| ISIN | NL0000687663 |
| Valor | 2784860 |
| Symbol | AER |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(11/12/2025) |
| Dividend Yield | +0.74% |
| Shares outstanding | 245.395 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 35.661 B |
Main data
| Last | - | 22:15:00 | 145.32 |
|---|---|---|---|
| Close | - | 01/30/2026 | 143.66 |
| Day Change % | - | - | +1.16% |
| Day Change | - | - | +1.66 |
| Volume | - | - | 331,693.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 143.76 |
| YTD % | - | - | -0.07% |
Performance (Previous year close 143.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 145.70 (02/02/2026) |
142.23 (01/29/2026) |
+1.01% |
| 4 Weeks | 149.23 (01/06/2026) |
141.61 (01/15/2026) |
-0.67% |
| 12 Weeks | 149.23 (01/06/2026) |
130.30 (11/26/2025) |
+8.06% |
| Perf. after 01.01 | - | - | -0.07% |
| 26 Weeks | 149.23 (01/06/2026) |
107.59 (08/06/2025) |
+34.43% |
| 52 Weeks | 149.23 (01/06/2026) |
85.72 (04/08/2025) |
+50.27% |
Difference trading
| Open | - | 15:30:00 | 143.11 |
|---|---|---|---|
| Bid | - | 22:00:00 | 145.32 |
| Bid Size | - | - | 21,100 |
| Ask | - | 22:00:00 | 145.33 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 16.31% |
|---|---|
| Hist. Vol 90 days | 17.52% |
| Hist. Vol 180 days | 20.86% |
| Hist. Vol 250 days | 25.45% |
Difference price
| Previous Day High | 144.98 |
|---|---|
| Previous Day Low | 142.43 |
News
| No news for this instrument |