Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
138.62
-0.95
(
-0.68% )
|
138.70
|
3,300 |
138.71
|
1,700 |
Master data
| Company | AerCap Holdings N.V. |
|---|---|
| CCY | USD |
| ISIN | NL0000687663 |
| Valor | 2784860 |
| Symbol | AER |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(05/13/2026) |
| Dividend Yield | +0.97% |
| Shares outstanding | 245.395 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 34.017 B |
Main data
| Last | - | 02:04:00 | 138.62 |
|---|---|---|---|
| Close | - | 05/21/2026 | 139.57 |
| Day Change % | - | - | -0.68% |
| Day Change | - | - | -0.95 |
| Volume | - | - | 328,722.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 143.76 |
| YTD % | - | - | -2.91% |
Performance (Previous year close 143.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 142.00 (05/19/2026) |
135.28 (05/20/2026) |
-0.84% |
| 4 Weeks | 152.51 (05/09/2026) |
134.26 (04/30/2026) |
+0.34% |
| 12 Weeks | 152.51 (05/09/2026) |
130.41 (03/21/2026) |
-7.18% |
| Perf. after 01.01 | - | - | -2.91% |
| 26 Weeks | 154.91 (02/19/2026) |
130.30 (11/26/2025) |
+5.28% |
| 52 Weeks | 154.91 (02/19/2026) |
105.65 (08/02/2025) |
+24.52% |
Difference trading
| Open | - | 15:30:00 | 139.84 |
|---|---|---|---|
| Bid | - | 22:00:00 | 138.70 |
| Bid Size | - | - | 3,300 |
| Ask | - | 22:00:00 | 138.71 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 33.27% |
|---|---|
| Hist. Vol 90 days | 35.30% |
| Hist. Vol 180 days | 28.53% |
| Hist. Vol 250 days | 24.67% |
Difference price
| Previous Day High | 140.45 |
|---|---|
| Previous Day Low | 137.63 |
News
| No news for this instrument |