Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:21:47
|
Bid
07/27/2026 -
17:21:59
|
Bid Volume |
Ask
07/27/2026 -
17:21:59
|
Ask Volume |
|---|---|---|---|---|
|
151.93
+0.63
(
+0.42% )
|
151.91
|
100 |
152.13
|
100 |
Master data
| Company | AerCap Holdings N.V. |
|---|---|
| CCY | USD |
| ISIN | NL0000687663 |
| Valor | 2784860 |
| Symbol | AER |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(05/13/2026) |
| Dividend Yield | +0.88% |
| Shares outstanding | 245.395 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 37.398 B |
Main data
| Last | - | 17:21:47 | 151.93 |
|---|---|---|---|
| Close | - | 07/24/2026 | 151.30 |
| Day Change % | - | - | +0.42% |
| Day Change | - | - | +0.63 |
| Volume | - | - | 18,785.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 143.76 |
| YTD % | - | - | +5.24% |
Performance (Previous year close 143.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 153.44 (07/27/2026) |
144.605 (07/18/2026) |
+2.43% |
| 4 Weeks | 155.97 (07/08/2026) |
141.92 (07/02/2026) |
+1.67% |
| 12 Weeks | 155.97 (07/08/2026) |
132.30 (06/04/2026) |
+7.35% |
| Perf. after 01.01 | - | - | +5.24% |
| 26 Weeks | 155.97 (07/08/2026) |
130.41 (03/21/2026) |
+5.76% |
| 52 Weeks | 155.97 (07/08/2026) |
105.65 (08/02/2025) |
+34.87% |
Difference trading
| Open | - | 15:30:00 | 152.65 |
|---|---|---|---|
| Bid | - | 17:21:59 | 151.91 |
| Bid Size | - | - | 100 |
| Ask | - | 17:21:59 | 152.13 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.65% |
|---|---|
| Hist. Vol 90 days | 28.75% |
| Hist. Vol 180 days | 30.51% |
| Hist. Vol 250 days | 26.29% |
Difference price
| Previous Day High | 152.49 |
|---|---|
| Previous Day Low | 148.84 |
News
| No news for this instrument |