Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
141.79
+2.25
(
+1.61% )
|
141.79
|
2,100 |
141.80
|
100 |
Master data
| Company | AerCap Holdings N.V. |
|---|---|
| CCY | USD |
| ISIN | NL0000687663 |
| Valor | 2784860 |
| Symbol | AER |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.27
(11/12/2025) |
| Dividend Yield | +0.76% |
| Shares outstanding | 245.395 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 34.795 B |
Main data
| Last | - | 22:15:00 | 141.79 |
|---|---|---|---|
| Close | - | 12/12/2025 | 139.54 |
| Day Change % | - | - | +1.61% |
| Day Change | - | - | +2.25 |
| Volume | - | - | 242,432.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 95.70 |
| YTD % | - | - | +45.81% |
Performance (Previous year close 95.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 141.87 (12/15/2025) |
138.50 (12/09/2025) |
+1.50% |
| 4 Weeks | 141.87 (12/15/2025) |
130.30 (11/26/2025) |
+1.96% |
| 12 Weeks | 141.87 (12/15/2025) |
118.98 (10/23/2025) |
+16.08% |
| Perf. after 01.01 | - | - | +45.81% |
| 26 Weeks | 141.87 (12/15/2025) |
105.65 (08/02/2025) |
+23.27% |
| 52 Weeks | 141.87 (12/15/2025) |
85.72 (04/08/2025) |
+45.87% |
Difference trading
| Open | - | 15:30:00 | 140.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 141.79 |
| Bid Size | - | - | 2,100 |
| Ask | - | 21:59:59 | 141.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.14% |
|---|---|
| Hist. Vol 90 days | 24.10% |
| Hist. Vol 180 days | 21.12% |
| Hist. Vol 250 days | 25.72% |
Difference price
| Previous Day High | 141.80 |
|---|---|
| Previous Day Low | 139.37 |
News
| No news for this instrument |