Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:00:04
|
Bid
10/23/2024 -
15:06:37
|
Bid Volume |
Ask
10/23/2024 -
15:06:37
|
Ask Volume |
|---|---|---|---|---|
|
95.41
-0.82
(
-0.85% )
|
95.40
|
100 |
95.43
|
100 |
Master data
| Company | AerCap Holdings N.V. |
|---|---|
| CCY | USD |
| ISIN | NL0000687663 |
| Valor | 2784860 |
| Symbol | AER |
| Sector | Aeronautic & astronautic industry |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.25
(08/14/2024) |
| Dividend Yield | +0.26% |
| Shares outstanding | 245.395 M |
| Nominal | 0.01 |
| Nominal Currency | EUR |
| Market Cap | 23.413 B |
Main data
| Last | - | 15:00:04 | 95.41 |
|---|---|---|---|
| Close | - | 10/22/2024 | 96.23 |
| Day Change % | - | - | -0.85% |
| Day Change | - | - | -0.82 |
| Volume | - | - | 55,887.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 74.32 |
| YTD % | - | - | +29.48% |
Performance (Previous year close 74.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 99.24 (10/17/2024) |
94.935 (10/23/2024) |
-3.29% |
| 4 Weeks | 99.24 (10/17/2024) |
91.55 (10/03/2024) |
+0.10% |
| 12 Weeks | 99.24 (10/17/2024) |
82.21 (08/05/2024) |
+3.47% |
| Perf. after 01.01 | - | - | +29.48% |
| 26 Weeks | 99.24 (10/17/2024) |
82.21 (08/05/2024) |
+12.10% |
| 52 Weeks | 99.24 (10/17/2024) |
58.46 (10/26/2023) |
+61.22% |
Difference trading
| Open | - | 09:30:00 | 95.24 |
|---|---|---|---|
| Bid | - | 15:06:37 | 95.40 |
| Bid Size | - | - | 100 |
| Ask | - | 15:06:37 | 95.43 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 17.51% |
|---|---|
| Hist. Vol 90 days | 26.09% |
| Hist. Vol 180 days | 24.36% |
| Hist. Vol 250 days | 22.45% |
Difference price
| Previous Day High | 96.76 |
|---|---|
| Previous Day Low | 96.01 |
News
| No news for this instrument |