Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.03
+0.07
(
+0.35% )
|
19.99
|
2,000 |
20.03
|
700 |
Master data
| Company | Covenant Logistics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US22284P1057 |
| Valor | 278919 |
| Symbol | CVLG |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(09/05/2025) |
| Dividend Yield | +1.60% |
| Shares outstanding | 20.32 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 407.002 M |
Main data
| Last | - | 22:15:01 | 20.03 |
|---|---|---|---|
| Close | - | 10/23/2025 | 19.96 |
| Day Change % | - | - | +0.35% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 53,141.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.255 |
| YTD % | - | - | -26.77% |
Performance (Previous year close 27.255)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.00 (10/22/2025) |
19.53 (10/24/2025) |
-7.57% |
| 4 Weeks | 22.10 (10/10/2025) |
19.53 (10/24/2025) |
-7.72% |
| 12 Weeks | 25.20 (08/23/2025) |
19.53 (10/24/2025) |
-17.35% |
| Perf. after 01.01 | - | - | -26.77% |
| 26 Weeks | 26.425 (07/26/2025) |
19.18 (05/01/2025) |
+0.05% |
| 52 Weeks | 30.77 (11/14/2024) |
17.46 (04/17/2025) |
-22.27% |
Difference trading
| Open | - | 15:30:00 | 20.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.99 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:59 | 20.03 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 44.17% |
|---|---|
| Hist. Vol 90 days | 37.69% |
| Hist. Vol 180 days | 36.74% |
| Hist. Vol 250 days | 39.92% |
Difference price
| Previous Day High | 21.61 |
|---|---|
| Previous Day Low | 19.90 |
News
| No news for this instrument |