Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:01
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.13
-0.02
(
-0.08% )
|
24.11
|
4,500 |
24.13
|
100 |
Master data
| Company | Covenant Logistics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US22284P1057 |
| Valor | 278919 |
| Symbol | CVLG |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(06/06/2025) |
| Dividend Yield | +1.33% |
| Shares outstanding | 20.32 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 490.312 M |
Main data
| Last | - | 22:15:01 | 24.13 |
|---|---|---|---|
| Close | - | 08/28/2025 | 24.15 |
| Day Change % | - | - | -0.08% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 17,989.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.255 |
| YTD % | - | - | -11.39% |
Performance (Previous year close 27.255)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.20 (08/23/2025) |
23.86 (08/23/2025) |
-1.11% |
| 4 Weeks | 25.20 (08/23/2025) |
22.72 (08/12/2025) |
0.00% |
| 12 Weeks | 26.425 (07/26/2025) |
22.65 (06/07/2025) |
+5.55% |
| Perf. after 01.01 | - | - | -11.39% |
| 26 Weeks | 26.425 (07/26/2025) |
17.46 (04/17/2025) |
-3.83% |
| 52 Weeks | 30.77 (11/14/2024) |
17.46 (04/17/2025) |
-7.51% |
Difference trading
| Open | - | 15:30:00 | 24.10 |
|---|---|---|---|
| Bid | - | 21:59:59 | 24.11 |
| Bid Size | - | - | 4,500 |
| Ask | - | 21:59:59 | 24.13 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.96% |
|---|---|
| Hist. Vol 90 days | 33.23% |
| Hist. Vol 180 days | 44.73% |
| Hist. Vol 250 days | 38.23% |
Difference price
| Previous Day High | 24.50 |
|---|---|
| Previous Day Low | 23.94 |
News
| No news for this instrument |