Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.41
+0.04
(
+0.11% )
|
37.38
|
100 |
37.42
|
1,400 |
Master data
| Company | Covenant Logistics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US22284P1057 |
| Valor | 278919 |
| Symbol | CVLG |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(03/06/2026) |
| Dividend Yield | +0.75% |
| Shares outstanding | 20.471 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 765.82 M |
Main data
| Last | - | 02:04:00 | 37.41 |
|---|---|---|---|
| Close | - | 05/21/2026 | 37.37 |
| Day Change % | - | - | +0.11% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 46,108.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.04 |
| YTD % | - | - | +69.56% |
Performance (Previous year close 22.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.00 (05/22/2026) |
33.75 (05/16/2026) |
+6.07% |
| 4 Weeks | 38.00 (05/22/2026) |
31.09 (05/13/2026) |
+19.81% |
| 12 Weeks | 38.00 (05/22/2026) |
24.45 (03/13/2026) |
+27.07% |
| Perf. after 01.01 | - | - | +69.56% |
| 26 Weeks | 38.00 (05/22/2026) |
18.21 (11/22/2025) |
+95.86% |
| 52 Weeks | 38.00 (05/22/2026) |
18.03 (11/21/2025) |
+66.31% |
Difference trading
| Open | - | 15:30:00 | 37.21 |
|---|---|---|---|
| Bid | - | 21:59:59 | 37.38 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 37.42 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 50.90% |
|---|---|
| Hist. Vol 90 days | 44.96% |
| Hist. Vol 180 days | 42.16% |
| Hist. Vol 250 days | 38.64% |
Difference price
| Previous Day High | 37.39 |
|---|---|
| Previous Day Low | 36.07 |
News
| No news for this instrument |