Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.16
-0.31
(
-1.32% )
|
23.16
|
5,000 |
23.23
|
100 |
Master data
| Company | Covenant Logistics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US22284P1057 |
| Valor | 278919 |
| Symbol | CVLG |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(12/05/2025) |
| Dividend Yield | +1.45% |
| Shares outstanding | 20.347 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 471.241 M |
Main data
| Last | - | 22:15:00 | 23.16 |
|---|---|---|---|
| Close | - | 12/11/2025 | 23.47 |
| Day Change % | - | - | -1.32% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 64,216.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.255 |
| YTD % | - | - | -13.89% |
Performance (Previous year close 27.255)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.64 (12/12/2025) |
21.44 (12/06/2025) |
+7.47% |
| 4 Weeks | 23.64 (12/12/2025) |
18.03 (11/21/2025) |
+22.11% |
| 12 Weeks | 23.64 (12/12/2025) |
18.03 (11/21/2025) |
+2.53% |
| Perf. after 01.01 | - | - | -13.89% |
| 26 Weeks | 26.425 (07/26/2025) |
18.03 (11/21/2025) |
+0.30% |
| 52 Weeks | 29.43 (01/28/2025) |
17.46 (04/17/2025) |
-20.14% |
Difference trading
| Open | - | 15:30:00 | 23.51 |
|---|---|---|---|
| Bid | - | 22:00:00 | 23.16 |
| Bid Size | - | - | 5,000 |
| Ask | - | 22:00:00 | 23.23 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.40% |
|---|---|
| Hist. Vol 90 days | 38.31% |
| Hist. Vol 180 days | 36.03% |
| Hist. Vol 250 days | 39.83% |
Difference price
| Previous Day High | 23.55 |
|---|---|
| Previous Day Low | 23.08 |
News
| No news for this instrument |