Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:53:15
|
Bid
07/27/2026 -
15:54:27
|
Bid Volume |
Ask
07/27/2026 -
15:54:27
|
Ask Volume |
|---|---|---|---|---|
|
45.845
-0.905
(
-1.94% )
|
45.51
|
100 |
46.16
|
100 |
Master data
| Company | Covenant Logistics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US22284P1057 |
| Valor | 278919 |
| Symbol | CVLG |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(06/05/2026) |
| Dividend Yield | +0.61% |
| Shares outstanding | 20.471 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 957.019 M |
Main data
| Last | - | 15:53:15 | 45.845 |
|---|---|---|---|
| Close | - | 07/24/2026 | 46.75 |
| Day Change % | - | - | -1.94% |
| Day Change | - | - | -0.905 |
| Volume | - | - | 6,387.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.04 |
| YTD % | - | - | +112.11% |
Performance (Previous year close 22.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.88 (07/22/2026) |
45.77 (07/27/2026) |
-5.45% |
| 4 Weeks | 49.88 (07/22/2026) |
43.41 (07/07/2026) |
+3.87% |
| 12 Weeks | 49.88 (07/22/2026) |
31.09 (05/13/2026) |
+38.81% |
| Perf. after 01.01 | - | - | +112.11% |
| 26 Weeks | 49.88 (07/22/2026) |
24.11 (01/31/2026) |
+76.94% |
| 52 Weeks | 49.88 (07/22/2026) |
18.03 (11/21/2025) |
+78.37% |
Difference trading
| Open | - | 15:30:00 | 46.98 |
|---|---|---|---|
| Bid | - | 15:54:27 | 45.51 |
| Bid Size | - | - | 100 |
| Ask | - | 15:54:27 | 46.16 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 34.99% |
|---|---|
| Hist. Vol 90 days | 38.39% |
| Hist. Vol 180 days | 42.40% |
| Hist. Vol 250 days | 39.45% |
Difference price
| Previous Day High | 48.16 |
|---|---|
| Previous Day Low | 46.66 |
News
| No news for this instrument |