Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.58
-0.54
(
-1.99% )
|
26.64
|
100 |
26.65
|
2,000 |
Master data
| Company | Covenant Logistics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US22284P1057 |
| Valor | 278919 |
| Symbol | CVLG |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(03/06/2026) |
| Dividend Yield | +1.05% |
| Shares outstanding | 20.383 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 541.781 M |
Main data
| Last | - | 01:04:00 | 26.58 |
|---|---|---|---|
| Close | - | 03/26/2026 | 27.12 |
| Day Change % | - | - | -1.99% |
| Day Change | - | - | -0.54 |
| Volume | - | - | 30,588.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.04 |
| YTD % | - | - | +23.05% |
Performance (Previous year close 22.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.57 (03/27/2026) |
24.93 (03/21/2026) |
+1.18% |
| 4 Weeks | 30.40 (03/05/2026) |
24.45 (03/13/2026) |
-7.79% |
| 12 Weeks | 30.40 (03/05/2026) |
22.00 (01/03/2026) |
+23.05% |
| Perf. after 01.01 | - | - | +23.05% |
| 26 Weeks | 30.40 (03/05/2026) |
18.03 (11/21/2025) |
+23.06% |
| 52 Weeks | 30.40 (03/05/2026) |
17.46 (04/17/2025) |
+18.38% |
Difference trading
| Open | - | 14:30:00 | 26.71 |
|---|---|---|---|
| Bid | - | 21:00:00 | 26.64 |
| Bid Size | - | - | 100 |
| Ask | - | 21:00:00 | 26.65 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 46.28% |
|---|---|
| Hist. Vol 90 days | 44.93% |
| Hist. Vol 180 days | 41.36% |
| Hist. Vol 250 days | 43.09% |
Difference price
| Previous Day High | 27.57 |
|---|---|
| Previous Day Low | 26.98 |
News
| No news for this instrument |