Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.11
-0.05
(
-0.22% )
|
23.09
|
3,200 |
23.13
|
2,700 |
Master data
| Company | Covenant Logistics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US22284P1057 |
| Valor | 278919 |
| Symbol | CVLG |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(12/05/2025) |
| Dividend Yield | +1.21% |
| Shares outstanding | 20.347 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 470.223 M |
Main data
| Last | - | 22:15:00 | 23.11 |
|---|---|---|---|
| Close | - | 12/12/2025 | 23.16 |
| Day Change % | - | - | -0.22% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 39,251.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.255 |
| YTD % | - | - | -15.02% |
Performance (Previous year close 27.255)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.64 (12/13/2025) |
21.52 (12/10/2025) |
+6.94% |
| 4 Weeks | 23.64 (12/13/2025) |
18.03 (11/21/2025) |
+21.13% |
| 12 Weeks | 23.64 (12/13/2025) |
18.03 (11/21/2025) |
+4.47% |
| Perf. after 01.01 | - | - | -15.02% |
| 26 Weeks | 26.425 (07/26/2025) |
18.03 (11/21/2025) |
+1.05% |
| 52 Weeks | 29.43 (01/28/2025) |
17.46 (04/17/2025) |
-20.00% |
Difference trading
| Open | - | 15:30:00 | 23.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.09 |
| Bid Size | - | - | 3,200 |
| Ask | - | 21:59:59 | 23.13 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 38.17% |
|---|---|
| Hist. Vol 90 days | 38.29% |
| Hist. Vol 180 days | 35.93% |
| Hist. Vol 250 days | 39.82% |
Difference price
| Previous Day High | 23.64 |
|---|---|
| Previous Day Low | 23.07 |
News
| No news for this instrument |