Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.09
+2.49
(
+10.12% )
|
27.04
|
1,300 |
27.08
|
600 |
Master data
| Company | Covenant Logistics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US22284P1057 |
| Valor | 278919 |
| Symbol | CVLG |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(12/05/2025) |
| Dividend Yield | +1.03% |
| Shares outstanding | 20.347 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 551.205 M |
Main data
| Last | - | 22:15:00 | 27.09 |
|---|---|---|---|
| Close | - | 01/30/2026 | 24.60 |
| Day Change % | - | - | +10.12% |
| Day Change | - | - | +2.49 |
| Volume | - | - | 83,981.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.04 |
| YTD % | - | - | +11.62% |
Performance (Previous year close 22.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.16 (02/02/2026) |
24.11 (01/31/2026) |
+6.19% |
| 4 Weeks | 27.16 (02/02/2026) |
22.17 (01/06/2026) |
+10.31% |
| 12 Weeks | 27.16 (02/02/2026) |
18.03 (11/21/2025) |
+25.64% |
| Perf. after 01.01 | - | - | +11.62% |
| 26 Weeks | 27.16 (02/02/2026) |
18.03 (11/21/2025) |
+13.68% |
| 52 Weeks | 27.77 (02/06/2025) |
17.46 (04/17/2025) |
-11.22% |
Difference trading
| Open | - | 15:30:00 | 24.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 27.04 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 27.08 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 40.67% |
|---|---|
| Hist. Vol 90 days | 35.14% |
| Hist. Vol 180 days | 36.15% |
| Hist. Vol 250 days | 40.08% |
Difference price
| Previous Day High | 25.70 |
|---|---|
| Previous Day Low | 24.11 |
News
| No news for this instrument |