Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.71
+0.24
(
+0.74% )
|
32.71
|
1,500 |
32.76
|
600 |
Master data
| Company | Covenant Logistics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US22284P1057 |
| Valor | 278919 |
| Symbol | CVLG |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(09/04/2026) |
| Dividend Yield | +0.86% |
| Shares outstanding | 20.678 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 676.37 M |
Main data
| Last | - | 01:00:00 | 32.71 |
|---|---|---|---|
| Close | - | 09/25/2026 | 32.47 |
| Day Change % | - | - | +0.74% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 49,007.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 22.04 |
| YTD % | - | - | +47.32% |
Performance (Previous year close 22.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.44 (09/23/2026) |
32.17 (09/26/2026) |
-4.75% |
| 4 Weeks | 36.55 (09/16/2026) |
32.17 (09/26/2026) |
-7.18% |
| 12 Weeks | 49.88 (07/22/2026) |
32.17 (09/26/2026) |
-26.10% |
| Perf. after 01.01 | - | - | +47.32% |
| 26 Weeks | 49.88 (07/22/2026) |
26.67 (03/31/2026) |
+22.01% |
| 52 Weeks | 49.88 (07/22/2026) |
18.03 (11/21/2025) |
+50.32% |
Difference trading
| Open | - | 15:30:00 | 32.44 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.71 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 32.76 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 29.52% |
|---|---|
| Hist. Vol 90 days | 41.11% |
| Hist. Vol 180 days | 41.80% |
| Hist. Vol 250 days | 41.32% |
Difference price
| Previous Day High | 33.21 |
|---|---|
| Previous Day Low | 32.17 |
News
| No news for this instrument |