Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:26:52
|
Bid
07/01/2025 -
20:43:07
|
Bid Volume |
Ask
07/01/2025 -
20:43:07
|
Ask Volume |
|---|---|---|---|---|
|
25.355
+1.245
(
+5.16% )
|
25.31
|
100 |
25.39
|
500 |
Master data
| Company | Covenant Logistics Group Inc |
|---|---|
| CCY | USD |
| ISIN | US22284P1057 |
| Valor | 278919 |
| Symbol | CVLG |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.07
(06/06/2025) |
| Dividend Yield | +1.20% |
| Shares outstanding | 21.856 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 554.921 M |
Main data
| Last | - | 20:26:52 | 25.355 |
|---|---|---|---|
| Close | - | 06/30/2025 | 24.11 |
| Day Change % | - | - | +5.16% |
| Day Change | - | - | +1.245 |
| Volume | - | - | 13,391.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 27.255 |
| YTD % | - | - | -11.54% |
Performance (Previous year close 27.255)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.71 (07/01/2025) |
22.66 (06/24/2025) |
+6.62% |
| 4 Weeks | 25.71 (07/01/2025) |
22.25 (06/03/2025) |
+6.31% |
| 12 Weeks | 25.71 (07/01/2025) |
17.46 (04/17/2025) |
+25.77% |
| Perf. after 01.01 | - | - | -11.54% |
| 26 Weeks | 29.43 (01/28/2025) |
17.46 (04/17/2025) |
-6.97% |
| 52 Weeks | 30.77 (11/14/2024) |
17.46 (04/17/2025) |
-0.90% |
Difference trading
| Open | - | 15:30:00 | 23.92 |
|---|---|---|---|
| Bid | - | 20:43:07 | 25.31 |
| Bid Size | - | - | 100 |
| Ask | - | 20:43:07 | 25.39 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 21.84% |
|---|---|
| Hist. Vol 90 days | 54.06% |
| Hist. Vol 180 days | 43.75% |
| Hist. Vol 250 days | 37.83% |
Difference price
| Previous Day High | 24.36 |
|---|---|
| Previous Day Low | 24.02 |
News
| No news for this instrument |