Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.99
+1.78
(
+5.70% )
|
33.00
|
900 |
33.03
|
600 |
Master data
| Company | Astrana Health Inc |
|---|---|
| CCY | USD |
| ISIN | US03763A2078 |
| Valor | 28041888 |
| Symbol | ASTH |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 46.156 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.523 B |
Main data
| Last | - | 02:00:00 | 32.99 |
|---|---|---|---|
| Close | - | 11/01/2025 | 31.21 |
| Day Change % | - | - | +5.70% |
| Day Change | - | - | +1.78 |
| Volume | - | - | 323,383.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 31.53 |
| YTD % | - | - | -1.01% |
Performance (Previous year close 31.53)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.79 (10/29/2025) |
30.85 (10/31/2025) |
-0.18% |
| 4 Weeks | 34.79 (10/29/2025) |
27.88 (10/04/2025) |
+8.56% |
| 12 Weeks | 34.79 (10/29/2025) |
24.00 (08/09/2025) |
+11.15% |
| Perf. after 01.01 | - | - | -1.01% |
| 26 Weeks | 34.79 (10/29/2025) |
21.20 (08/08/2025) |
+1.85% |
| 52 Weeks | 60.75 (11/07/2024) |
21.20 (08/08/2025) |
-42.77% |
Difference trading
| Open | - | 15:30:00 | 32.07 |
|---|---|---|---|
| Bid | - | 21:59:59 | 33.00 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 33.03 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 39.00% |
|---|---|
| Hist. Vol 90 days | 66.99% |
| Hist. Vol 180 days | 61.87% |
| Hist. Vol 250 days | 66.17% |
Difference price
| Previous Day High | 31.78 |
|---|---|
| Previous Day Low | 30.85 |
News
| No news for this instrument |