Astrana Health Rg
ASTH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 22:30:00
Bid
11/04/2025 - 21:59:59
Bid
Volume
Ask
11/04/2025 - 21:59:59
Ask
Volume
33.10
+0.11 ( +0.33% )
33.12
300
33.13
900
More information

Master data

Company Astrana Health Inc
CCY USD
ISIN US03763A2078
Valor 28041888
Symbol ASTH
Sector Healthcare & social services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 46.156 M
Nominal 0.001
Nominal Currency USD
Market Cap 1.528 B

Main data

Last - 22:30:00 33.10
Close - 11/04/2025 32.99
Day Change % - - +0.33%
Day Change - - +0.11
Volume - - 192,889.00
Turnover - - -
Previous year close - 01/01/2025 31.53
YTD % - - +4.63%

Performance (Previous year close 31.53)

Period High Low Perf. %
1 W 34.79
(10/29/2025)
30.85
(11/01/2025)
-2.33%
4 Weeks 34.79
(10/29/2025)
28.20
(10/07/2025)
+14.27%
12 Weeks 34.79
(10/29/2025)
26.53
(09/23/2025)
+14.99%
Perf. after 01.01 - - +4.63%
26 Weeks 34.79
(10/29/2025)
21.20
(08/08/2025)
+3.31%
52 Weeks 60.75
(11/07/2024)
21.20
(08/08/2025)
-39.24%

Difference trading

Open - 15:30:00 32.74
Bid - 21:59:59 33.12
Bid Size - - 300
Ask - 21:59:59 33.13
Ask Size - - 900

Technical data

Hist. Vol 30 days 42.98%
Hist. Vol 90 days 67.67%
Hist. Vol 180 days 62.61%
Hist. Vol 250 days 66.43%

Difference price

Previous Day High 33.65
Previous Day Low 31.80

News

No news for this instrument