Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
40.81
+3.02
(
+7.99% )
|
40.78
|
200 |
40.80
|
100 |
Master data
| Company | Astrana Health Inc |
|---|---|
| CCY | USD |
| ISIN | US03763A2078 |
| Valor | 28041888 |
| Symbol | ASTH |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.604 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.024 B |
Main data
| Last | - | 02:00:00 | 40.81 |
|---|---|---|---|
| Close | - | 08/14/2026 | 37.79 |
| Day Change % | - | - | +7.99% |
| Day Change | - | - | +3.02 |
| Volume | - | - | 215,399.00 |
| Turnover | - | - | 8,682,296.57 |
| Previous year close | - | 01/01/2026 | 24.81 |
| YTD % | - | - | +52.32% |
Performance (Previous year close 24.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.89 (08/14/2026) |
33.92 (08/07/2026) |
+14.12% |
| 4 Weeks | 48.20 (07/17/2026) |
33.92 (08/07/2026) |
-16.21% |
| 12 Weeks | 51.59 (07/03/2026) |
33.92 (08/07/2026) |
+1.10% |
| Perf. after 01.01 | - | - | +52.32% |
| 26 Weeks | 51.59 (07/03/2026) |
18.09 (02/13/2026) |
+117.31% |
| 52 Weeks | 51.59 (07/03/2026) |
18.09 (02/13/2026) |
+27.93% |
Difference trading
| Open | - | 15:30:00 | 37.69 |
|---|---|---|---|
| Bid | - | 21:59:58 | 40.78 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:58 | 40.80 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 61.76% |
|---|---|
| Hist. Vol 90 days | 48.30% |
| Hist. Vol 180 days | 59.13% |
| Hist. Vol 250 days | 67.57% |
Difference price
| Previous Day High | 37.98 |
|---|---|
| Previous Day Low | 36.20 |
News
| No news for this instrument |