Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:24:13
|
Bid
06/17/2026 -
21:24:44
|
Bid Volume |
Ask
06/17/2026 -
21:24:44
|
Ask Volume |
|---|---|---|---|---|
|
29.50
-0.39
(
-1.30% )
|
29.40
|
500 |
29.51
|
300 |
Master data
| Company | Consolidated Water Co Inc |
|---|---|
| CCY | USD |
| ISIN | KYG237731073 |
| Valor | 280628 |
| Symbol | CWCO |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(04/01/2026) |
| Dividend Yield | +1.90% |
| Shares outstanding | 14.786 M |
| Nominal | 0.60 |
| Nominal Currency | USD |
| Market Cap | 438.698 M |
Main data
| Last | - | 21:24:13 | 29.50 |
|---|---|---|---|
| Close | - | 06/17/2026 | 29.89 |
| Day Change % | - | - | -1.30% |
| Day Change | - | - | -0.39 |
| Volume | - | - | 16,713.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 35.29 |
| YTD % | - | - | -15.30% |
Performance (Previous year close 35.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.63 (06/11/2026) |
29.50 (06/17/2026) |
-1.96% |
| 4 Weeks | 30.63 (06/11/2026) |
28.17 (05/22/2026) |
+4.55% |
| 12 Weeks | 35.90 (04/11/2026) |
28.17 (05/22/2026) |
-7.92% |
| Perf. after 01.01 | - | - | -15.30% |
| 26 Weeks | 39.09 (01/28/2026) |
28.17 (05/22/2026) |
-18.10% |
| 52 Weeks | 39.09 (01/28/2026) |
28.17 (05/22/2026) |
+4.62% |
Difference trading
| Open | - | 15:30:00 | 29.89 |
|---|---|---|---|
| Bid | - | 21:24:44 | 29.40 |
| Bid Size | - | - | 500 |
| Ask | - | 21:24:44 | 29.51 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 18.73% |
|---|---|
| Hist. Vol 90 days | 31.63% |
| Hist. Vol 180 days | 31.80% |
| Hist. Vol 250 days | 30.08% |
Difference price
| Previous Day High | 30.20 |
|---|---|
| Previous Day Low | 29.71 |
News
| No news for this instrument |