Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:16:57
|
Bid Volume |
Ask
04/27/2026 -
13:16:57
|
Ask Volume |
|---|---|---|---|---|
|
33.72
-0.34
(
-1.00% )
|
28.21
|
100 |
40.87
|
100 |
Master data
| Company | Consolidated Water Co Inc |
|---|---|
| CCY | USD |
| ISIN | KYG237731073 |
| Valor | 280628 |
| Symbol | CWCO |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(04/01/2026) |
| Dividend Yield | +1.66% |
| Shares outstanding | 14.786 M |
| Nominal | 0.60 |
| Nominal Currency | USD |
| Market Cap | 498.581 M |
Main data
| Last | - | 02:00:00 | 33.72 |
|---|---|---|---|
| Close | - | 04/25/2026 | 33.72 |
| Day Change % | - | - | -1.00% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 443,229.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 35.29 |
| YTD % | - | - | -4.45% |
Performance (Previous year close 35.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.53 (04/24/2026) |
31.97 (04/18/2026) |
+3.63% |
| 4 Weeks | 35.90 (04/11/2026) |
31.96 (03/28/2026) |
+5.08% |
| 12 Weeks | 38.90 (03/05/2026) |
30.10 (03/20/2026) |
-10.98% |
| Perf. after 01.01 | - | - | -4.45% |
| 26 Weeks | 39.09 (01/28/2026) |
30.10 (03/20/2026) |
-4.31%* |
| 52 Weeks | 39.09 (01/28/2026) |
22.70 (05/09/2025) |
+42.76% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:16:57 | 28.21 |
| Bid Size | - | - | 100 |
| Ask | - | 13:16:57 | 40.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.92% |
|---|---|
| Hist. Vol 90 days | 36.39% |
| Hist. Vol 180 days | 32.67% |
| Hist. Vol 250 days | 29.88% |
Difference price
| Previous Day High | 34.53 |
|---|---|
| Previous Day Low | 33.63 |
News
| No news for this instrument |