Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
12:35:18
|
Bid Volume |
Ask
11/04/2025 -
12:35:18
|
Ask Volume |
|---|---|---|---|---|
|
34.49
+0.48
(
+1.41% )
|
30.00
|
100 |
54.83
|
100 |
Master data
| Company | Consolidated Water Co Inc |
|---|---|
| CCY | USD |
| ISIN | KYG237731073 |
| Valor | 280628 |
| Symbol | CWCO |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(10/01/2025) |
| Dividend Yield | +1.45% |
| Shares outstanding | 14.786 M |
| Nominal | 0.60 |
| Nominal Currency | USD |
| Market Cap | 509.966 M |
Main data
| Last | - | 02:00:00 | 34.49 |
|---|---|---|---|
| Close | - | 11/04/2025 | 34.49 |
| Day Change % | - | - | +1.41% |
| Day Change | - | - | +0.48 |
| Volume | - | - | 29,592.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 25.89 |
| YTD % | - | - | +33.22% |
Performance (Previous year close 25.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.62 (10/29/2025) |
33.27 (10/31/2025) |
-2.13% |
| 4 Weeks | 36.87 (10/21/2025) |
32.95 (10/09/2025) |
+2.96% |
| 12 Weeks | 36.87 (10/21/2025) |
29.28 (08/12/2025) |
+16.09% |
| Perf. after 01.01 | - | - | +33.22% |
| 26 Weeks | 36.87 (10/21/2025) |
22.70 (05/09/2025) |
+48.28%* |
| 52 Weeks | 36.87 (10/21/2025) |
22.70 (05/09/2025) |
+44.37% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 12:35:18 | 30.00 |
| Bid Size | - | - | 100 |
| Ask | - | 12:35:18 | 54.83 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.34% |
|---|---|
| Hist. Vol 90 days | 27.96% |
| Hist. Vol 180 days | 27.33% |
| Hist. Vol 250 days | 29.84% |
Difference price
| Previous Day High | 34.56 |
|---|---|
| Previous Day Low | 33.875 |
News
| No news for this instrument |