Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.23
-0.11
(
-0.35% )
|
31.24
|
100 |
31.26
|
300 |
Master data
| Company | Consolidated Water Co Inc |
|---|---|
| CCY | USD |
| ISIN | KYG237731073 |
| Valor | 280628 |
| Symbol | CWCO |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(07/01/2026) |
| Dividend Yield | +1.79% |
| Shares outstanding | 14.786 M |
| Nominal | 0.60 |
| Nominal Currency | USD |
| Market Cap | 461.764 M |
Main data
| Last | - | 02:00:00 | 31.23 |
|---|---|---|---|
| Close | - | 08/14/2026 | 31.34 |
| Day Change % | - | - | -0.35% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 28,849.00 |
| Turnover | - | - | 901,420.16 |
| Previous year close | - | 01/01/2026 | 35.29 |
| YTD % | - | - | -11.19% |
Performance (Previous year close 35.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.29 (08/12/2026) |
29.83 (08/07/2026) |
+2.43% |
| 4 Weeks | 33.29 (08/12/2026) |
28.74 (07/22/2026) |
+6.02% |
| 12 Weeks | 33.29 (08/12/2026) |
28.17 (05/22/2026) |
+7.92% |
| Perf. after 01.01 | - | - | -11.19% |
| 26 Weeks | 38.90 (03/05/2026) |
28.17 (05/22/2026) |
-16.07% |
| 52 Weeks | 39.09 (01/28/2026) |
28.17 (05/22/2026) |
-4.25% |
Difference trading
| Open | - | 15:30:00 | 31.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 31.24 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 31.26 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 30.90% |
|---|---|
| Hist. Vol 90 days | 23.47% |
| Hist. Vol 180 days | 32.26% |
| Hist. Vol 250 days | 29.05% |
Difference price
| Previous Day High | 31.96 |
|---|---|
| Previous Day Low | 31.28 |
News
| No news for this instrument |