Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.27
-0.33
(
-0.98% )
|
33.24
|
1,400 |
33.30
|
100 |
Master data
| Company | Consolidated Water Co Inc |
|---|---|
| CCY | USD |
| ISIN | KYG237731073 |
| Valor | 280628 |
| Symbol | CWCO |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(07/01/2025) |
| Dividend Yield | +1.41% |
| Shares outstanding | 14.786 M |
| Nominal | 0.60 |
| Nominal Currency | USD |
| Market Cap | 491.928 M |
Main data
| Last | - | 02:00:00 | 33.27 |
|---|---|---|---|
| Close | - | 08/29/2025 | 33.60 |
| Day Change % | - | - | -0.98% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 31,253.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 25.89 |
| YTD % | - | - | +29.78% |
Performance (Previous year close 25.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.81 (08/29/2025) |
32.41 (08/22/2025) |
-0.86% |
| 4 Weeks | 34.23 (08/14/2025) |
28.41 (08/02/2025) |
+15.50% |
| 12 Weeks | 34.23 (08/14/2025) |
26.975 (06/06/2025) |
+23.67% |
| Perf. after 01.01 | - | - | +29.78% |
| 26 Weeks | 34.23 (08/14/2025) |
22.70 (05/09/2025) |
+22.90% |
| 52 Weeks | 34.23 (08/14/2025) |
22.70 (05/09/2025) |
+21.30% |
Difference trading
| Open | - | 15:30:00 | 33.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 33.24 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 33.30 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 35.18% |
|---|---|
| Hist. Vol 90 days | 29.00% |
| Hist. Vol 180 days | 33.12% |
| Hist. Vol 250 days | 30.47% |
Difference price
| Previous Day High | 33.74 |
|---|---|
| Previous Day Low | 33.27 |
News
| No news for this instrument |