Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
30.94
+0.29
(
+0.95% )
|
30.88
|
100 |
30.95
|
1,500 |
Master data
| Company | Consolidated Water Co Inc |
|---|---|
| CCY | USD |
| ISIN | KYG237731073 |
| Valor | 280628 |
| Symbol | CWCO |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(07/01/2025) |
| Dividend Yield | +1.52% |
| Shares outstanding | 14.786 M |
| Nominal | 0.60 |
| Nominal Currency | USD |
| Market Cap | 457.476 M |
Main data
| Last | - | 02:00:00 | 30.94 |
|---|---|---|---|
| Close | - | 07/02/2025 | 30.65 |
| Day Change % | - | - | +0.95% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 47,163.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 25.89 |
| YTD % | - | - | +18.39% |
Performance (Previous year close 25.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.08 (07/02/2025) |
29.18 (06/26/2025) |
+4.77% |
| 4 Weeks | 31.08 (07/02/2025) |
26.975 (06/06/2025) |
+11.33% |
| 12 Weeks | 31.08 (07/02/2025) |
22.70 (05/09/2025) |
+29.00% |
| Perf. after 01.01 | - | - | +18.39% |
| 26 Weeks | 31.08 (07/02/2025) |
22.70 (05/09/2025) |
+18.39%* |
| 52 Weeks | 31.08 (07/02/2025) |
22.70 (05/09/2025) |
+25.41% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 30.68 |
|---|---|---|---|
| Bid | - | 21:59:58 | 30.88 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 30.95 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 26.81% |
|---|---|
| Hist. Vol 90 days | 26.45% |
| Hist. Vol 180 days | 31.14% |
| Hist. Vol 250 days | 31.25% |
Difference price
| Previous Day High | 30.72 |
|---|---|
| Previous Day Low | 29.72 |
News
| No news for this instrument |