Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
28.24
-0.52
(
-1.81% )
|
28.18
|
300 |
28.24
|
100 |
Master data
| Company | Consolidated Water Co Inc |
|---|---|
| CCY | USD |
| ISIN | KYG237731073 |
| Valor | 280628 |
| Symbol | CWCO |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(10/01/2026) |
| Dividend Yield | +1.98% |
| Shares outstanding | 14.786 M |
| Nominal | 0.60 |
| Nominal Currency | USD |
| Market Cap | 417.554 M |
Main data
| Last | - | 02:00:00 | 28.24 |
|---|---|---|---|
| Close | - | 10/16/2026 | 28.76 |
| Day Change % | - | - | -1.81% |
| Day Change | - | - | -0.52 |
| Volume | - | - | 102,988.00 |
| Turnover | - | - | 2,912,049.99 |
| Previous year close | - | 01/01/2026 | 35.29 |
| YTD % | - | - | -18.50% |
Performance (Previous year close 35.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.92 (10/14/2026) |
28.13 (10/16/2026) |
-7.65% |
| 4 Weeks | 30.92 (10/14/2026) |
27.23 (09/29/2026) |
+0.98% |
| 12 Weeks | 33.29 (08/12/2026) |
27.23 (09/29/2026) |
-1.84% |
| Perf. after 01.01 | - | - | -18.50% |
| 26 Weeks | 34.53 (04/25/2026) |
27.23 (09/29/2026) |
-13.21% |
| 52 Weeks | 39.09 (01/28/2026) |
27.23 (09/29/2026) |
-20.13% |
Difference trading
| Open | - | 15:30:01 | 28.72 |
|---|---|---|---|
| Bid | - | 21:59:58 | 28.18 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:58 | 28.24 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.94% |
|---|---|
| Hist. Vol 90 days | 26.87% |
| Hist. Vol 180 days | 25.79% |
| Hist. Vol 250 days | 29.13% |
Difference price
| Previous Day High | 29.71 |
|---|---|
| Previous Day Low | 28.72 |
News
| No news for this instrument |