Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:30:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.56
+0.07
(
+0.20% )
|
34.51
|
200 |
34.58
|
900 |
Master data
| Company | Consolidated Water Co Inc |
|---|---|
| CCY | USD |
| ISIN | KYG237731073 |
| Valor | 280628 |
| Symbol | CWCO |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(10/01/2025) |
| Dividend Yield | +1.45% |
| Shares outstanding | 14.786 M |
| Nominal | 0.60 |
| Nominal Currency | USD |
| Market Cap | 511.001 M |
Main data
| Last | - | 22:30:00 | 34.56 |
|---|---|---|---|
| Close | - | 11/04/2025 | 34.49 |
| Day Change % | - | - | +0.20% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 38,077.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 25.89 |
| YTD % | - | - | +33.22% |
Performance (Previous year close 25.89)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.62 (10/29/2025) |
33.27 (10/31/2025) |
-2.37% |
| 4 Weeks | 36.87 (10/21/2025) |
32.95 (10/09/2025) |
+2.96% |
| 12 Weeks | 36.87 (10/21/2025) |
29.28 (08/12/2025) |
+16.09% |
| Perf. after 01.01 | - | - | +33.22% |
| 26 Weeks | 36.87 (10/21/2025) |
22.70 (05/09/2025) |
+48.58% |
| 52 Weeks | 36.87 (10/21/2025) |
22.70 (05/09/2025) |
+44.37% |
Difference trading
| Open | - | 15:30:00 | 34.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 34.51 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 34.58 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 25.71% |
|---|---|
| Hist. Vol 90 days | 28.05% |
| Hist. Vol 180 days | 27.29% |
| Hist. Vol 250 days | 29.86% |
Difference price
| Previous Day High | 34.56 |
|---|---|
| Previous Day Low | 33.875 |
News
| No news for this instrument |