Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:57
|
Bid Volume |
Ask
02/27/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
37.85
+0.01
(
+0.03% )
|
37.83
|
1,000 |
37.94
|
100 |
Master data
| Company | Consolidated Water Co Inc |
|---|---|
| CCY | USD |
| ISIN | KYG237731073 |
| Valor | 280628 |
| Symbol | CWCO |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(01/02/2026) |
| Dividend Yield | +1.48% |
| Shares outstanding | 14.786 M |
| Nominal | 0.60 |
| Nominal Currency | USD |
| Market Cap | 559.647 M |
Main data
| Last | - | 02:00:00 | 37.85 |
|---|---|---|---|
| Close | - | 02/27/2026 | 37.84 |
| Day Change % | - | - | +0.03% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 35,189.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 35.29 |
| YTD % | - | - | +7.23% |
Performance (Previous year close 35.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.64 (02/26/2026) |
36.44 (02/24/2026) |
+2.05% |
| 4 Weeks | 38.72 (02/03/2026) |
36.02 (02/10/2026) |
+0.42% |
| 12 Weeks | 39.09 (01/28/2026) |
33.83 (12/05/2025) |
+10.58% |
| Perf. after 01.01 | - | - | +7.23% |
| 26 Weeks | 39.09 (01/28/2026) |
32.43 (09/04/2025) |
+13.77% |
| 52 Weeks | 39.09 (01/28/2026) |
22.70 (05/09/2025) |
+38.51% |
Difference trading
| Open | - | 15:30:00 | 37.47 |
|---|---|---|---|
| Bid | - | 21:59:57 | 37.83 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:57 | 37.94 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.21% |
|---|---|
| Hist. Vol 90 days | 22.33% |
| Hist. Vol 180 days | 25.69% |
| Hist. Vol 250 days | 29.48% |
Difference price
| Previous Day High | 38.64 |
|---|---|
| Previous Day Low | 37.77 |
News
| No news for this instrument |