Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.695
-0.195
(
-0.65% )
|
29.64
|
300 |
29.75
|
200 |
Master data
| Company | Consolidated Water Co Inc |
|---|---|
| CCY | USD |
| ISIN | KYG237731073 |
| Valor | 280628 |
| Symbol | CWCO |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.14
(04/01/2026) |
| Dividend Yield | +1.89% |
| Shares outstanding | 14.786 M |
| Nominal | 0.60 |
| Nominal Currency | USD |
| Market Cap | 439.068 M |
Main data
| Last | - | 23:20:00 | 29.695 |
|---|---|---|---|
| Close | - | 06/17/2026 | 29.89 |
| Day Change % | - | - | -0.65% |
| Day Change | - | - | -0.195 |
| Volume | - | - | 33,392.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 35.29 |
| YTD % | - | - | -15.30% |
Performance (Previous year close 35.29)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.63 (06/11/2026) |
29.44 (06/17/2026) |
-1.31% |
| 4 Weeks | 30.63 (06/11/2026) |
28.17 (05/22/2026) |
+4.55% |
| 12 Weeks | 35.90 (04/11/2026) |
28.17 (05/22/2026) |
-7.92% |
| Perf. after 01.01 | - | - | -15.30% |
| 26 Weeks | 39.09 (01/28/2026) |
28.17 (05/22/2026) |
-17.56% |
| 52 Weeks | 39.09 (01/28/2026) |
28.17 (05/22/2026) |
+4.62% |
Difference trading
| Open | - | 15:30:00 | 29.89 |
|---|---|---|---|
| Bid | - | 21:59:59 | 29.64 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 29.75 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 18.73% |
|---|---|
| Hist. Vol 90 days | 31.63% |
| Hist. Vol 180 days | 31.80% |
| Hist. Vol 250 days | 30.08% |
Difference price
| Previous Day High | 30.20 |
|---|---|
| Previous Day Low | 29.71 |
News
| No news for this instrument |