Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.85
+0.39
(
+1.47% )
|
26.79
|
100 |
26.85
|
1,500 |
Master data
| Company | Civista Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US1788671071 |
| Valor | 28073057 |
| Symbol | CIVB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(08/04/2026) |
| Dividend Yield | +2.64% |
| Shares outstanding | 20.794 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 558.325 M |
Main data
| Last | - | 02:00:00 | 26.85 |
|---|---|---|---|
| Close | - | 10/15/2026 | 26.46 |
| Day Change % | - | - | +1.47% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 51,616.00 |
| Turnover | - | - | 1,385,531.08 |
| Previous year close | - | 01/01/2026 | 22.22 |
| YTD % | - | - | +19.08% |
Performance (Previous year close 22.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.13 (10/09/2026) |
26.15 (10/14/2026) |
-0.33% |
| 4 Weeks | 27.59 (09/17/2026) |
25.95 (10/02/2026) |
-2.58% |
| 12 Weeks | 29.70 (08/04/2026) |
25.95 (10/02/2026) |
-6.07% |
| Perf. after 01.01 | - | - | +19.08% |
| 26 Weeks | 29.70 (08/04/2026) |
23.535 (04/17/2026) |
+13.82% |
| 52 Weeks | 29.70 (08/04/2026) |
19.845 (10/17/2025) |
+26.18% |
Difference trading
| Open | - | 15:30:01 | 26.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 26.79 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 26.85 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 16.02% |
|---|---|
| Hist. Vol 90 days | 15.68% |
| Hist. Vol 180 days | 20.42% |
| Hist. Vol 250 days | 23.52% |
Difference price
| Previous Day High | 26.71 |
|---|---|
| Previous Day Low | 26.15 |
News
| No news for this instrument |