Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.51
-0.12
(
-0.42% )
|
28.48
|
100 |
28.50
|
700 |
Master data
| Company | Civista Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US1788671071 |
| Valor | 28073057 |
| Symbol | CIVB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(08/04/2026) |
| Dividend Yield | +2.49% |
| Shares outstanding | 20.794 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 592.844 M |
Main data
| Last | - | 02:00:00 | 28.51 |
|---|---|---|---|
| Close | - | 08/14/2026 | 28.63 |
| Day Change % | - | - | -0.42% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 67,185.00 |
| Turnover | - | - | 1,916,677.94 |
| Previous year close | - | 01/01/2026 | 22.22 |
| YTD % | - | - | +28.85% |
Performance (Previous year close 22.22)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.04 (08/07/2026) |
27.97 (08/11/2026) |
+0.64% |
| 4 Weeks | 29.70 (08/04/2026) |
27.355 (07/24/2026) |
-1.48% |
| 12 Weeks | 29.70 (08/04/2026) |
24.78 (05/22/2026) |
+11.62% |
| Perf. after 01.01 | - | - | +28.85% |
| 26 Weeks | 29.70 (08/04/2026) |
21.60 (03/20/2026) |
+19.54% |
| 52 Weeks | 29.70 (08/04/2026) |
19.67 (08/19/2025) |
+40.90% |
Difference trading
| Open | - | 15:30:00 | 28.62 |
|---|---|---|---|
| Bid | - | 21:59:59 | 28.48 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 28.50 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 18.71% |
|---|---|
| Hist. Vol 90 days | 22.06% |
| Hist. Vol 180 days | 22.41% |
| Hist. Vol 250 days | 24.59% |
Difference price
| Previous Day High | 28.99 |
|---|---|
| Previous Day Low | 28.55 |
News
| No news for this instrument |