Large gap with delayed quotes
|
Last quote
09/22/2026
-
14:28:37
|
Bid
09/22/2026 -
14:29:05
|
Bid Volume |
Ask
09/22/2026 -
14:29:05
|
Ask Volume |
|---|---|---|---|---|
|
37.65
+0.65
(
+1.76% )
|
37.50
|
100 |
37.60
|
100 |
Master data
| Company | Fielmann Group AG |
|---|---|
| CCY | EUR |
| ISIN | DE0005772206 |
| Valor | 280923 |
| Symbol | FIE |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.40
(07/10/2026) |
| Dividend Yield | +3.72% |
| Shares outstanding | 84 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 3.125 B |
Main data
| Last | - | 14:28:37 | 37.65 |
|---|---|---|---|
| Close | - | 09/21/2026 | 37.00 |
| Day Change % | - | - | +1.76% |
| Day Change | - | - | +0.65 |
| Volume | - | - | 200.00 |
| Turnover | - | - | 7,530.00 |
| Previous year close | - | 12/30/2025 | 43.30 |
| YTD % | - | - | -14.55% |
Performance (Previous year close 43.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.40 (09/14/2026) |
36.90 (09/21/2026) |
-0.66% |
| 4 Weeks | 39.55 (09/03/2026) |
36.90 (09/21/2026) |
-5.49% |
| 12 Weeks | 44.25 (07/03/2026) |
36.90 (09/21/2026) |
-14.65% |
| Perf. after 01.01 | - | - | -14.55% |
| 26 Weeks | 47.50 (04/17/2026) |
36.90 (09/21/2026) |
-13.35% |
| 52 Weeks | 52.30 (09/22/2025) |
36.90 (09/21/2026) |
-29.25% |
Difference trading
| Open | - | 09:04:10 | 37.20 |
|---|---|---|---|
| Bid | - | 14:29:05 | 37.50 |
| Bid Size | - | - | 100 |
| Ask | - | 14:29:05 | 37.60 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 17.59% |
|---|---|
| Hist. Vol 90 days | 23.16% |
| Hist. Vol 180 days | 26.66% |
| Hist. Vol 250 days | 24.63% |
Difference price
| Previous Day High | 37.40 |
|---|---|
| Previous Day Low | 36.90 |
News
| No news for this instrument |