Sv Handbk Rg-A
SHB A
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
08/26/2026 - 18:00:00
Bid
08/26/2026 - 17:29:46
Bid
Volume
Ask
08/26/2026 - 17:29:46
Ask
Volume
146.45
+1.30 ( +0.90% )
146.30
798
146.35
1,885
More information
Analysis by TheScreener
25.08.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

Master data

Company Svenska Handelsbanken AB
CCY SEK
ISIN SE0007100599
Valor 28212663
Symbol SHB A
Sector Banks & other credit institutions
Share type -

Fundamental data

Dividend (2026) Extra/special dividend
Last dividend 17.50
(03/26/2026)
Dividend Yield +5.46%
Shares outstanding 1.945 B
Nominal 0.00
Nominal Currency SEK
Market Cap 284.618 B

Main data

Last - 18:00:00 146.45
Close - 08/25/2026 145.15
Day Change % - - +0.90%
Day Change - - +1.30
Volume - - 4,707,219.00
Turnover - - 687,532,379.50
Previous year close - 12/30/2025 134.35
YTD % - - +8.04%

Performance (Previous year close 134.35)

Period High Low Perf. %
1 W 148.35
(08/18/2026)
143.70
(08/24/2026)
+0.48%
4 Weeks 149.60
(08/07/2026)
142.50
(07/30/2026)
+1.15%
12 Weeks 149.60
(08/07/2026)
133.15
(06/08/2026)
+7.80%
Perf. after 01.01 - - +8.04%
26 Weeks 149.60
(08/07/2026)
116.80
(03/26/2026)
+0.45%
52 Weeks 149.70
(02/04/2026)
116.80
(03/26/2026)
+15.43%

Difference trading

Open - 09:00:01 145.50
Bid - 17:29:46 146.30
Bid Size - - 798
Ask - 17:29:46 146.35
Ask Size - - 1,885

Technical data

Hist. Vol 30 days 11.96%
Hist. Vol 90 days 15.32%
Hist. Vol 180 days 16.99%
Hist. Vol 250 days 16.96%

Difference price

Previous Day High 146.05
Previous Day Low 144.80

News

No news for this instrument