Large gap with delayed quotes
|
Last quote
08/26/2026
-
18:00:00
|
Bid
08/26/2026 -
17:29:46
|
Bid Volume |
Ask
08/26/2026 -
17:29:46
|
Ask Volume |
|---|---|---|---|---|
|
146.45
+1.30
(
+0.90% )
|
146.30
|
798 |
146.35
|
1,885 |
Master data
| Company | Svenska Handelsbanken AB |
|---|---|
| CCY | SEK |
| ISIN | SE0007100599 |
| Valor | 28212663 |
| Symbol | SHB A |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
17.50
(03/26/2026) |
| Dividend Yield | +5.46% |
| Shares outstanding | 1.945 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 284.618 B |
Main data
| Last | - | 18:00:00 | 146.45 |
|---|---|---|---|
| Close | - | 08/25/2026 | 145.15 |
| Day Change % | - | - | +0.90% |
| Day Change | - | - | +1.30 |
| Volume | - | - | 4,707,219.00 |
| Turnover | - | - | 687,532,379.50 |
| Previous year close | - | 12/30/2025 | 134.35 |
| YTD % | - | - | +8.04% |
Performance (Previous year close 134.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 148.35 (08/18/2026) |
143.70 (08/24/2026) |
+0.48% |
| 4 Weeks | 149.60 (08/07/2026) |
142.50 (07/30/2026) |
+1.15% |
| 12 Weeks | 149.60 (08/07/2026) |
133.15 (06/08/2026) |
+7.80% |
| Perf. after 01.01 | - | - | +8.04% |
| 26 Weeks | 149.60 (08/07/2026) |
116.80 (03/26/2026) |
+0.45% |
| 52 Weeks | 149.70 (02/04/2026) |
116.80 (03/26/2026) |
+15.43% |
Difference trading
| Open | - | 09:00:01 | 145.50 |
|---|---|---|---|
| Bid | - | 17:29:46 | 146.30 |
| Bid Size | - | - | 798 |
| Ask | - | 17:29:46 | 146.35 |
| Ask Size | - | - | 1,885 |
Technical data
| Hist. Vol 30 days | 11.96% |
|---|---|
| Hist. Vol 90 days | 15.32% |
| Hist. Vol 180 days | 16.99% |
| Hist. Vol 250 days | 16.96% |
Difference price
| Previous Day High | 146.05 |
|---|---|
| Previous Day Low | 144.80 |
News
| No news for this instrument |