Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:07:38
|
Bid
08/14/2026 -
17:07:46
|
Bid Volume |
Ask
08/14/2026 -
17:07:51
|
Ask Volume |
|---|---|---|---|---|
|
148.00
+0.40
(
+0.27% )
|
147.95
|
6,343 |
148.00
|
2,063 |
Master data
| Company | Svenska Handelsbanken AB |
|---|---|
| CCY | SEK |
| ISIN | SE0007100599 |
| Valor | 28212663 |
| Symbol | SHB A |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
17.50
(03/26/2026) |
| Dividend Yield | +5.41% |
| Shares outstanding | 1.945 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 287.049 B |
Main data
| Last | - | 17:07:38 | 148.00 |
|---|---|---|---|
| Close | - | 08/13/2026 | 147.60 |
| Day Change % | - | - | +0.27% |
| Day Change | - | - | +0.40 |
| Volume | - | - | 1,151,582.00 |
| Turnover | - | - | 169,821,173.07 |
| Previous year close | - | 12/30/2025 | 134.35 |
| YTD % | - | - | +9.86% |
Performance (Previous year close 134.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.60 (08/07/2026) |
145.60 (08/10/2026) |
+0.48% |
| 4 Weeks | 149.60 (08/07/2026) |
136.75 (07/16/2026) |
+5.54% |
| 12 Weeks | 149.60 (08/07/2026) |
133.15 (06/08/2026) |
+8.37% |
| Perf. after 01.01 | - | - | +9.86% |
| 26 Weeks | 149.60 (08/07/2026) |
116.80 (03/26/2026) |
+5.98% |
| 52 Weeks | 149.70 (02/04/2026) |
116.80 (03/26/2026) |
+17.84% |
Difference trading
| Open | - | 09:00:03 | 147.80 |
|---|---|---|---|
| Bid | - | 17:07:46 | 147.95 |
| Bid Size | - | - | 6,343 |
| Ask | - | 17:07:51 | 148.00 |
| Ask Size | - | - | 2,063 |
Technical data
| Hist. Vol 30 days | 17.79% |
|---|---|
| Hist. Vol 90 days | 15.46% |
| Hist. Vol 180 days | 16.97% |
| Hist. Vol 250 days | 16.93% |
Difference price
| Previous Day High | 148.95 |
|---|---|
| Previous Day Low | 147.40 |
News
| No news for this instrument |