Sv Handbk Rg-A
SHB A
SEK
STOCK MARKET:
STO
Open
 
...
Large gap with delayed quotes
Last quote
08/14/2026 - 17:07:38
Bid
08/14/2026 - 17:07:46
Bid
Volume
Ask
08/14/2026 - 17:07:51
Ask
Volume
148.00
+0.40 ( +0.27% )
147.95
6,343
148.00
2,063
More information
Analysis by TheScreener
11.08.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

Master data

Company Svenska Handelsbanken AB
CCY SEK
ISIN SE0007100599
Valor 28212663
Symbol SHB A
Sector Banks & other credit institutions
Share type -

Fundamental data

Dividend (2026) Extra/special dividend
Last dividend 17.50
(03/26/2026)
Dividend Yield +5.41%
Shares outstanding 1.945 B
Nominal 0.00
Nominal Currency SEK
Market Cap 287.049 B

Main data

Last - 17:07:38 148.00
Close - 08/13/2026 147.60
Day Change % - - +0.27%
Day Change - - +0.40
Volume - - 1,151,582.00
Turnover - - 169,821,173.07
Previous year close - 12/30/2025 134.35
YTD % - - +9.86%

Performance (Previous year close 134.35)

Period High Low Perf. %
1 W 149.60
(08/07/2026)
145.60
(08/10/2026)
+0.48%
4 Weeks 149.60
(08/07/2026)
136.75
(07/16/2026)
+5.54%
12 Weeks 149.60
(08/07/2026)
133.15
(06/08/2026)
+8.37%
Perf. after 01.01 - - +9.86%
26 Weeks 149.60
(08/07/2026)
116.80
(03/26/2026)
+5.98%
52 Weeks 149.70
(02/04/2026)
116.80
(03/26/2026)
+17.84%

Difference trading

Open - 09:00:03 147.80
Bid - 17:07:46 147.95
Bid Size - - 6,343
Ask - 17:07:51 148.00
Ask Size - - 2,063

Technical data

Hist. Vol 30 days 17.79%
Hist. Vol 90 days 15.46%
Hist. Vol 180 days 16.97%
Hist. Vol 250 days 16.93%

Difference price

Previous Day High 148.95
Previous Day Low 147.40

News

No news for this instrument