Large gap with delayed quotes
|
Last quote
10/22/2025
-
18:00:00
|
Bid
10/22/2025 -
17:29:38
|
Bid Volume |
Ask
10/22/2025 -
17:29:38
|
Ask Volume |
|---|---|---|---|---|
|
125.85
+0.45
(
+0.36% )
|
126.00
|
3,502 |
126.05
|
3,527 |
Master data
| Company | Svenska Handelsbanken AB |
|---|---|
| CCY | SEK |
| ISIN | SE0007100599 |
| Valor | 28212663 |
| Symbol | SHB A |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
15.00
(03/27/2025) |
| Dividend Yield | +5.96% |
| Shares outstanding | 1.945 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 245.042 B |
Main data
| Last | - | 18:00:00 | 125.85 |
|---|---|---|---|
| Close | - | 10/21/2025 | 125.40 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.45 |
| Volume | - | - | 10,277,898.00 |
| Turnover | - | - | 1,298,710,268.55 |
| Previous year close | - | 12/30/2024 | 114.20 |
| YTD % | - | - | +9.81% |
Performance (Previous year close 114.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 128.00 (10/22/2025) |
122.15 (10/17/2025) |
+1.12% |
| 4 Weeks | 128.00 (10/22/2025) |
119.50 (10/08/2025) |
+3.17% |
| 12 Weeks | 128.00 (10/22/2025) |
118.00 (08/01/2025) |
+4.85% |
| Perf. after 01.01 | - | - | +9.81% |
| 26 Weeks | 132.30 (05/20/2025) |
112.20 (04/22/2025) |
+9.91% |
| 52 Weeks | 136.90 (02/27/2025) |
95.44 (04/07/2025) |
+20.98% |
Difference trading
| Open | - | 09:00:03 | 126.90 |
|---|---|---|---|
| Bid | - | 17:29:38 | 126.00 |
| Bid Size | - | - | 3,502 |
| Ask | - | 17:29:38 | 126.05 |
| Ask Size | - | - | 3,527 |
Technical data
| Hist. Vol 30 days | 13.25% |
|---|---|
| Hist. Vol 90 days | 13.64% |
| Hist. Vol 180 days | 22.50% |
| Hist. Vol 250 days | 22.91% |
Difference price
| Previous Day High | 125.40 |
|---|---|
| Previous Day Low | 124.00 |
News
| No news for this instrument |