Large gap with delayed quotes
|
Last quote
02/06/2026
-
18:00:00
|
Bid
02/06/2026 -
17:29:39
|
Bid Volume |
Ask
02/06/2026 -
17:29:39
|
Ask Volume |
|---|---|---|---|---|
|
142.05
+1.60
(
+1.14% )
|
142.30
|
2,653 |
142.35
|
3,440 |
Master data
| Company | Svenska Handelsbanken AB |
|---|---|
| CCY | SEK |
| ISIN | SE0007100599 |
| Valor | 28212663 |
| Symbol | SHB A |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
15.00
(03/27/2025) |
| Dividend Yield | +5.63% |
| Shares outstanding | 1.945 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 276.742 B |
Main data
| Last | - | 18:00:00 | 142.05 |
|---|---|---|---|
| Close | - | 02/05/2026 | 140.45 |
| Day Change % | - | - | +1.14% |
| Day Change | - | - | +1.60 |
| Volume | - | - | 10,286,626.00 |
| Turnover | - | - | 1,470,617,389.77 |
| Previous year close | - | 12/30/2025 | 134.35 |
| YTD % | - | - | +4.54% |
Performance (Previous year close 134.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.70 (02/04/2026) |
139.40 (02/02/2026) |
+1.03% |
| 4 Weeks | 149.70 (02/04/2026) |
132.70 (01/08/2026) |
+4.35% |
| 12 Weeks | 149.70 (02/04/2026) |
122.50 (11/21/2025) |
+8.92% |
| Perf. after 01.01 | - | - | +4.54% |
| 26 Weeks | 149.70 (02/04/2026) |
119.05 (09/18/2025) |
+16.77% |
| 52 Weeks | 149.70 (02/04/2026) |
95.44 (04/07/2025) |
+12.54% |
Difference trading
| Open | - | 09:00:01 | 141.50 |
|---|---|---|---|
| Bid | - | 17:29:39 | 142.30 |
| Bid Size | - | - | 2,653 |
| Ask | - | 17:29:39 | 142.35 |
| Ask Size | - | - | 3,440 |
Technical data
| Hist. Vol 30 days | 24.01% |
|---|---|
| Hist. Vol 90 days | 19.36% |
| Hist. Vol 180 days | 17.02% |
| Hist. Vol 250 days | 22.46% |
Difference price
| Previous Day High | 146.00 |
|---|---|
| Previous Day Low | 140.35 |
News
| No news for this instrument |