Large gap with delayed quotes
|
Last quote
09/11/2026
-
18:00:00
|
Bid
09/11/2026 -
17:29:39
|
Bid Volume |
Ask
09/11/2026 -
17:29:39
|
Ask Volume |
|---|---|---|---|---|
|
150.85
+1.10
(
+0.73% )
|
151.15
|
4,365 |
151.20
|
743 |
Master data
| Company | Svenska Handelsbanken AB |
|---|---|
| CCY | SEK |
| ISIN | SE0007100599 |
| Valor | 28212663 |
| Symbol | SHB A |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
17.50
(03/26/2026) |
| Dividend Yield | +5.30% |
| Shares outstanding | 1.945 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 293.953 B |
Main data
| Last | - | 18:00:00 | 150.85 |
|---|---|---|---|
| Close | - | 09/10/2026 | 149.75 |
| Day Change % | - | - | +0.73% |
| Day Change | - | - | +1.10 |
| Volume | - | - | 4,063,068.00 |
| Turnover | - | - | 613,248,072.02 |
| Previous year close | - | 12/30/2025 | 134.35 |
| YTD % | - | - | +11.46% |
Performance (Previous year close 134.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 151.75 (09/11/2026) |
147.50 (09/03/2026) |
+0.03% |
| 4 Weeks | 151.75 (09/11/2026) |
143.70 (08/24/2026) |
+1.46% |
| 12 Weeks | 151.75 (09/11/2026) |
135.00 (07/15/2026) |
+6.17% |
| Perf. after 01.01 | - | - | +11.46% |
| 26 Weeks | 151.75 (09/11/2026) |
116.80 (03/26/2026) |
+10.11% |
| 52 Weeks | 151.75 (09/11/2026) |
116.80 (03/26/2026) |
+24.79% |
Difference trading
| Open | - | 09:00:03 | 150.35 |
|---|---|---|---|
| Bid | - | 17:29:39 | 151.15 |
| Bid Size | - | - | 4,365 |
| Ask | - | 17:29:39 | 151.20 |
| Ask Size | - | - | 743 |
Technical data
| Hist. Vol 30 days | 11.32% |
|---|---|
| Hist. Vol 90 days | 14.65% |
| Hist. Vol 180 days | 15.93% |
| Hist. Vol 250 days | 16.79% |
Difference price
| Previous Day High | 150.75 |
|---|---|
| Previous Day Low | 149.55 |
News
| No news for this instrument |