Sv Handbk Rg-A
SHB A
SEK
STOCK MARKET:
STO
Closed
 
...
Large gap with delayed quotes
Last quote
02/06/2026 - 18:00:00
Bid
02/06/2026 - 17:29:39
Bid
Volume
Ask
02/06/2026 - 17:29:39
Ask
Volume
142.05
+1.60 ( +1.14% )
142.30
2,653
142.35
3,440
More information
Analysis by TheScreener
03.02.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

Master data

Company Svenska Handelsbanken AB
CCY SEK
ISIN SE0007100599
Valor 28212663
Symbol SHB A
Sector Banks & other credit institutions
Share type -

Fundamental data

Dividend (2026) Extra/special dividend
Last dividend 15.00
(03/27/2025)
Dividend Yield +5.63%
Shares outstanding 1.945 B
Nominal 0.00
Nominal Currency SEK
Market Cap 276.742 B

Main data

Last - 18:00:00 142.05
Close - 02/05/2026 140.45
Day Change % - - +1.14%
Day Change - - +1.60
Volume - - 10,286,626.00
Turnover - - 1,470,617,389.77
Previous year close - 12/30/2025 134.35
YTD % - - +4.54%

Performance (Previous year close 134.35)

Period High Low Perf. %
1 W 149.70
(02/04/2026)
139.40
(02/02/2026)
+1.03%
4 Weeks 149.70
(02/04/2026)
132.70
(01/08/2026)
+4.35%
12 Weeks 149.70
(02/04/2026)
122.50
(11/21/2025)
+8.92%
Perf. after 01.01 - - +4.54%
26 Weeks 149.70
(02/04/2026)
119.05
(09/18/2025)
+16.77%
52 Weeks 149.70
(02/04/2026)
95.44
(04/07/2025)
+12.54%

Difference trading

Open - 09:00:01 141.50
Bid - 17:29:39 142.30
Bid Size - - 2,653
Ask - 17:29:39 142.35
Ask Size - - 3,440

Technical data

Hist. Vol 30 days 24.01%
Hist. Vol 90 days 19.36%
Hist. Vol 180 days 17.02%
Hist. Vol 250 days 22.46%

Difference price

Previous Day High 146.00
Previous Day Low 140.35

News

No news for this instrument