Large gap with delayed quotes
|
Last quote
07/03/2025
-
18:00:00
|
Bid
07/03/2025 -
17:29:43
|
Bid Volume |
Ask
07/03/2025 -
17:29:43
|
Ask Volume |
|---|---|---|---|---|
|
128.25
+2.60
(
+2.07% )
|
128.20
|
2,597 |
128.30
|
2,337 |
Master data
| Company | Svenska Handelsbanken AB |
|---|---|
| CCY | SEK |
| ISIN | SE0007100599 |
| Valor | 28212663 |
| Symbol | SHB A |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
15.00
(03/27/2025) |
| Dividend Yield | +5.85% |
| Shares outstanding | 1.945 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 249.418 B |
Main data
| Last | - | 18:00:00 | 128.25 |
|---|---|---|---|
| Close | - | 07/02/2025 | 125.65 |
| Day Change % | - | - | +2.07% |
| Day Change | - | - | +2.60 |
| Volume | - | - | 3,171,486.00 |
| Turnover | - | - | 404,451,350.82 |
| Previous year close | - | 12/30/2024 | 114.20 |
| YTD % | - | - | +10.03% |
Performance (Previous year close 114.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 128.40 (07/03/2025) |
124.05 (06/26/2025) |
+2.81% |
| 4 Weeks | 129.80 (06/04/2025) |
122.55 (06/23/2025) |
-2.18% |
| 12 Weeks | 132.30 (05/20/2025) |
100.75 (04/09/2025) |
+21.17% |
| Perf. after 01.01 | - | - | +10.03% |
| 26 Weeks | 136.90 (02/27/2025) |
95.44 (04/07/2025) |
+10.47% |
| 52 Weeks | 136.90 (02/27/2025) |
95.44 (04/07/2025) |
+23.25% |
Difference trading
| Open | - | 09:00:03 | 126.00 |
|---|---|---|---|
| Bid | - | 17:29:43 | 128.20 |
| Bid Size | - | - | 2,597 |
| Ask | - | 17:29:43 | 128.30 |
| Ask Size | - | - | 2,337 |
Technical data
| Hist. Vol 30 days | 15.37% |
|---|---|
| Hist. Vol 90 days | 29.35% |
| Hist. Vol 180 days | 23.03% |
| Hist. Vol 250 days | 22.23% |
Difference price
| Previous Day High | 126.60 |
|---|---|
| Previous Day Low | 125.00 |
News
| No news for this instrument |