Large gap with delayed quotes
|
Last quote
09/18/2026
-
18:00:00
|
Bid
09/18/2026 -
17:29:49
|
Bid Volume |
Ask
09/18/2026 -
17:29:49
|
Ask Volume |
|---|---|---|---|---|
|
153.15
-1.90
(
-1.23% )
|
152.80
|
610 |
152.85
|
2,372 |
Master data
| Company | Svenska Handelsbanken AB |
|---|---|
| CCY | SEK |
| ISIN | SE0007100599 |
| Valor | 28212663 |
| Symbol | SHB A |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
17.50
(03/26/2026) |
| Dividend Yield | +5.22% |
| Shares outstanding | 1.945 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 297.259 B |
Main data
| Last | - | 18:00:00 | 153.15 |
|---|---|---|---|
| Close | - | 09/17/2026 | 155.05 |
| Day Change % | - | - | -1.23% |
| Day Change | - | - | -1.90 |
| Volume | - | - | 6,977,299.00 |
| Turnover | - | - | 1,069,669,179.03 |
| Previous year close | - | 12/30/2025 | 134.35 |
| YTD % | - | - | +15.41% |
Performance (Previous year close 134.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 155.35 (09/18/2026) |
149.40 (09/15/2026) |
+1.52% |
| 4 Weeks | 155.35 (09/18/2026) |
143.70 (08/24/2026) |
+6.16% |
| 12 Weeks | 155.35 (09/18/2026) |
135.00 (07/15/2026) |
+9.85% |
| Perf. after 01.01 | - | - | +15.41% |
| 26 Weeks | 155.35 (09/18/2026) |
116.80 (03/26/2026) |
+13.19% |
| 52 Weeks | 155.35 (09/18/2026) |
116.80 (03/26/2026) |
+29.91% |
Difference trading
| Open | - | 09:00:01 | 155.35 |
|---|---|---|---|
| Bid | - | 17:29:49 | 152.80 |
| Bid Size | - | - | 610 |
| Ask | - | 17:29:49 | 152.85 |
| Ask Size | - | - | 2,372 |
Technical data
| Hist. Vol 30 days | 12.38% |
|---|---|
| Hist. Vol 90 days | 14.87% |
| Hist. Vol 180 days | 15.36% |
| Hist. Vol 250 days | 16.75% |
Difference price
| Previous Day High | 155.05 |
|---|---|
| Previous Day Low | 152.75 |
News
| No news for this instrument |