Large gap with delayed quotes
|
Last quote
12/12/2025
-
18:00:00
|
Bid
12/12/2025 -
17:29:30
|
Bid Volume |
Ask
12/12/2025 -
17:29:30
|
Ask Volume |
|---|---|---|---|---|
|
130.10
-2.85
(
-2.14% )
|
130.10
|
7,649 |
130.20
|
4,901 |
Master data
| Company | Svenska Handelsbanken AB |
|---|---|
| CCY | SEK |
| ISIN | SE0007100599 |
| Valor | 28212663 |
| Symbol | SHB A |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
15.00
(03/27/2025) |
| Dividend Yield | +5.76% |
| Shares outstanding | 1.945 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 253.016 B |
Main data
| Last | - | 18:00:00 | 130.10 |
|---|---|---|---|
| Close | - | 12/11/2025 | 132.95 |
| Day Change % | - | - | -2.14% |
| Day Change | - | - | -2.85 |
| Volume | - | - | 5,916,063.00 |
| Turnover | - | - | 778,487,485.12 |
| Previous year close | - | 12/30/2024 | 114.20 |
| YTD % | - | - | +16.42% |
Performance (Previous year close 114.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 133.70 (12/12/2025) |
130.05 (12/04/2025) |
-1.03% |
| 4 Weeks | 133.70 (12/12/2025) |
122.50 (11/21/2025) |
+3.10% |
| 12 Weeks | 133.70 (12/12/2025) |
119.05 (09/18/2025) |
+11.40% |
| Perf. after 01.01 | - | - | +16.42% |
| 26 Weeks | 133.70 (12/12/2025) |
114.00 (07/16/2025) |
+3.46% |
| 52 Weeks | 136.90 (02/27/2025) |
95.44 (04/07/2025) |
+16.57% |
Difference trading
| Open | - | 09:00:00 | 133.20 |
|---|---|---|---|
| Bid | - | 17:29:30 | 130.10 |
| Bid Size | - | - | 7,649 |
| Ask | - | 17:29:30 | 130.20 |
| Ask Size | - | - | 4,901 |
Technical data
| Hist. Vol 30 days | 15.18% |
|---|---|
| Hist. Vol 90 days | 15.10% |
| Hist. Vol 180 days | 20.51% |
| Hist. Vol 250 days | 21.52% |
Difference price
| Previous Day High | 133.15 |
|---|---|
| Previous Day Low | 130.80 |
News
| No news for this instrument |