Large gap with delayed quotes
|
Last quote
12/05/2025
-
18:00:00
|
Bid
12/05/2025 -
17:29:47
|
Bid Volume |
Ask
12/05/2025 -
17:29:47
|
Ask Volume |
|---|---|---|---|---|
|
131.45
+0.35
(
+0.27% )
|
131.60
|
9,941 |
131.65
|
2,773 |
Master data
| Company | Svenska Handelsbanken AB |
|---|---|
| CCY | SEK |
| ISIN | SE0007100599 |
| Valor | 28212663 |
| Symbol | SHB A |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
15.00
(03/27/2025) |
| Dividend Yield | +5.71% |
| Shares outstanding | 1.945 B |
| Nominal | 0.00 |
| Nominal Currency | SEK |
| Market Cap | 255.933 B |
Main data
| Last | - | 18:00:00 | 131.45 |
|---|---|---|---|
| Close | - | 12/04/2025 | 131.10 |
| Day Change % | - | - | +0.27% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 3,019,425.00 |
| Turnover | - | - | 398,284,025.66 |
| Previous year close | - | 12/30/2024 | 114.20 |
| YTD % | - | - | +14.80% |
Performance (Previous year close 114.2)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 133.30 (12/03/2025) |
130.05 (12/04/2025) |
+0.42% |
| 4 Weeks | 133.30 (12/03/2025) |
122.50 (11/21/2025) |
+3.80% |
| 12 Weeks | 133.30 (12/03/2025) |
119.05 (09/18/2025) |
+9.25% |
| Perf. after 01.01 | - | - | +14.80% |
| 26 Weeks | 133.30 (12/03/2025) |
114.00 (07/16/2025) |
+2.18%* |
| 52 Weeks | 136.90 (02/27/2025) |
95.44 (04/07/2025) |
+11.01% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:00:03 | 131.55 |
|---|---|---|---|
| Bid | - | 17:29:47 | 131.60 |
| Bid Size | - | - | 9,941 |
| Ask | - | 17:29:47 | 131.65 |
| Ask Size | - | - | 2,773 |
Technical data
| Hist. Vol 30 days | 16.55% |
|---|---|
| Hist. Vol 90 days | 15.16% |
| Hist. Vol 180 days | 20.58% |
| Hist. Vol 250 days | 21.62% |
Difference price
| Previous Day High | 132.75 |
|---|---|
| Previous Day Low | 130.05 |
News
| No news for this instrument |