Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.60
+0.10
(
+1.82% )
|
5.61
|
4,800 |
5.62
|
12,800 |
Master data
| Company | Melco Resorts and Entertainment Ltd |
|---|---|
| CCY | USD |
| ISIN | US5854641009 |
| Valor | 2826732 |
| Symbol | MLCO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 388.292 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.174 B |
Main data
| Last | - | 02:00:00 | 5.60 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.50 |
| Day Change % | - | - | +1.82% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 378,133.00 |
| Turnover | - | - | 2,116,100.77 |
| Previous year close | - | 01/01/2026 | 7.57 |
| YTD % | - | - | -27.34% |
Performance (Previous year close 7.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.655 (08/14/2026) |
5.08 (08/13/2026) |
+1.45% |
| 4 Weeks | 5.84 (07/31/2026) |
5.08 (08/13/2026) |
+1.48% |
| 12 Weeks | 6.055 (06/05/2026) |
5.07 (06/26/2026) |
+1.66% |
| Perf. after 01.01 | - | - | -27.34% |
| 26 Weeks | 6.24 (03/04/2026) |
5.07 (06/26/2026) |
+1.27% |
| 52 Weeks | 10.15 (09/06/2025) |
5.07 (06/26/2026) |
-35.45% |
Difference trading
| Open | - | 15:30:00 | 5.50 |
|---|---|---|---|
| Bid | - | 21:59:58 | 5.61 |
| Bid Size | - | - | 4,800 |
| Ask | - | 21:59:58 | 5.62 |
| Ask Size | - | - | 12,800 |
Technical data
| Hist. Vol 30 days | 26.49% |
|---|---|
| Hist. Vol 90 days | 34.71% |
| Hist. Vol 180 days | 35.47% |
| Hist. Vol 250 days | 39.91% |
Difference price
| Previous Day High | 5.615 |
|---|---|
| Previous Day Low | 5.08 |
News
| No news for this instrument |