Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.43
+0.37
(
+4.59% )
|
8.42
|
9,800 |
8.43
|
6,100 |
Master data
| Company | Melco Resorts and Entertainment Ltd |
|---|---|
| CCY | USD |
| ISIN | US5854641009 |
| Valor | 2826732 |
| Symbol | MLCO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.16512
(02/28/2020) |
| Dividend Yield | - |
| Shares outstanding | 411.199 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.466 B |
Main data
| Last | - | 02:00:00 | 8.43 |
|---|---|---|---|
| Close | - | 07/02/2025 | 8.06 |
| Day Change % | - | - | +4.59% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 2,189,029.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.79 |
| YTD % | - | - | +39.21% |
Performance (Previous year close 5.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.52 (07/02/2025) |
6.65 (06/25/2025) |
+21.12% |
| 4 Weeks | 8.52 (07/02/2025) |
5.805 (06/07/2025) |
+28.96% |
| 12 Weeks | 8.52 (07/02/2025) |
4.555 (04/09/2025) |
+74.84% |
| Perf. after 01.01 | - | - | +39.21% |
| 26 Weeks | 8.52 (07/02/2025) |
4.55 (04/08/2025) |
+39.21%* |
| 52 Weeks | 8.90 (10/08/2024) |
4.55 (04/08/2025) |
+15.39% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 8.15 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.42 |
| Bid Size | - | - | 9,800 |
| Ask | - | 21:59:59 | 8.43 |
| Ask Size | - | - | 6,100 |
Technical data
| Hist. Vol 30 days | 57.72% |
|---|---|
| Hist. Vol 90 days | 54.18% |
| Hist. Vol 180 days | 49.57% |
| Hist. Vol 250 days | 50.38% |
Difference price
| Previous Day High | 8.22 |
|---|---|
| Previous Day Low | 7.87 |
News
| No news for this instrument |