Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.32
+0.12
(
+2.86% )
|
4.31
|
18,900 |
4.33
|
12,400 |
Master data
| Company | Melco Resorts and Entertainment Ltd |
|---|---|
| CCY | USD |
| ISIN | US5854641009 |
| Valor | 2826732 |
| Symbol | MLCO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 380.244 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.643 B |
Main data
| Last | - | 02:00:00 | 4.32 |
|---|---|---|---|
| Close | - | 10/15/2026 | 4.20 |
| Day Change % | - | - | +2.86% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 283,987.00 |
| Turnover | - | - | 1,217,547.44 |
| Previous year close | - | 01/01/2026 | 7.57 |
| YTD % | - | - | -44.52% |
Performance (Previous year close 7.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.34 (10/10/2026) |
4.135 (10/14/2026) |
+3.60% |
| 4 Weeks | 4.895 (09/23/2026) |
4.065 (10/03/2026) |
-7.89% |
| 12 Weeks | 5.84 (07/31/2026) |
4.065 (10/03/2026) |
-23.22% |
| Perf. after 01.01 | - | - | -44.52% |
| 26 Weeks | 6.06 (04/23/2026) |
4.065 (10/03/2026) |
-26.90% |
| 52 Weeks | 9.525 (12/02/2025) |
4.065 (10/03/2026) |
-48.53% |
Difference trading
| Open | - | 15:30:00 | 4.23 |
|---|---|---|---|
| Bid | - | 21:59:54 | 4.31 |
| Bid Size | - | - | 18,900 |
| Ask | - | 21:59:54 | 4.33 |
| Ask Size | - | - | 12,400 |
Technical data
| Hist. Vol 30 days | 35.51% |
|---|---|
| Hist. Vol 90 days | 32.59% |
| Hist. Vol 180 days | 36.15% |
| Hist. Vol 250 days | 38.75% |
Difference price
| Previous Day High | 4.285 |
|---|---|
| Previous Day Low | 4.135 |
News
| No news for this instrument |