Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.35
+0.15
(
+1.83% )
|
8.34
|
7,700 |
8.35
|
20,600 |
Master data
| Company | Melco Resorts and Entertainment Ltd |
|---|---|
| CCY | USD |
| ISIN | US5854641009 |
| Valor | 2826732 |
| Symbol | MLCO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.16512
(02/28/2020) |
| Dividend Yield | - |
| Shares outstanding | 390.407 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.26 B |
Main data
| Last | - | 02:00:00 | 8.35 |
|---|---|---|---|
| Close | - | 11/01/2025 | 8.20 |
| Day Change % | - | - | +1.83% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 816,843.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.79 |
| YTD % | - | - | +41.62% |
Performance (Previous year close 5.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.49 (10/28/2025) |
7.89 (10/31/2025) |
-1.18% |
| 4 Weeks | 8.95 (10/04/2025) |
7.32 (10/15/2025) |
-2.73% |
| 12 Weeks | 10.15 (09/06/2025) |
7.32 (10/15/2025) |
-5.31% |
| Perf. after 01.01 | - | - | +41.62% |
| 26 Weeks | 10.15 (09/06/2025) |
5.145 (05/03/2025) |
+53.78% |
| 52 Weeks | 10.15 (09/06/2025) |
4.55 (04/08/2025) |
+22.02% |
Difference trading
| Open | - | 15:30:00 | 8.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.34 |
| Bid Size | - | - | 7,700 |
| Ask | - | 21:59:59 | 8.35 |
| Ask Size | - | - | 20,600 |
Technical data
| Hist. Vol 30 days | 47.48% |
|---|---|
| Hist. Vol 90 days | 37.99% |
| Hist. Vol 180 days | 39.81% |
| Hist. Vol 250 days | 44.33% |
Difference price
| Previous Day High | 8.265 |
|---|---|
| Previous Day Low | 8.06 |
News
| No news for this instrument |