Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.44
+0.02
(
+0.37% )
|
5.43
|
14,200 |
5.44
|
1,600 |
Master data
| Company | Melco Resorts and Entertainment Ltd |
|---|---|
| CCY | USD |
| ISIN | US5854641009 |
| Valor | 2826732 |
| Symbol | MLCO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 388.292 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.112 B |
Main data
| Last | - | 23:20:00 | 5.44 |
|---|---|---|---|
| Close | - | 06/17/2026 | 5.42 |
| Day Change % | - | - | +0.37% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 486,714.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.57 |
| YTD % | - | - | -28.40% |
Performance (Previous year close 7.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.035 (06/10/2026) |
5.39 (06/17/2026) |
-3.37% |
| 4 Weeks | 6.055 (06/05/2026) |
5.185 (05/23/2026) |
-0.37% |
| 12 Weeks | 6.06 (04/23/2026) |
5.185 (05/23/2026) |
-1.81% |
| Perf. after 01.01 | - | - | -28.40% |
| 26 Weeks | 8.10 (12/23/2025) |
5.185 (05/23/2026) |
-29.81% |
| 52 Weeks | 10.15 (09/06/2025) |
5.185 (05/23/2026) |
-13.69% |
Difference trading
| Open | - | 15:30:01 | 5.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.43 |
| Bid Size | - | - | 14,200 |
| Ask | - | 21:59:59 | 5.44 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 36.02% |
|---|---|
| Hist. Vol 90 days | 35.96% |
| Hist. Vol 180 days | 43.22% |
| Hist. Vol 250 days | 40.39% |
Difference price
| Previous Day High | 5.52 |
|---|---|
| Previous Day Low | 5.40 |
News
| No news for this instrument |