Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.94
-0.13
(
-1.29% )
|
9.93
|
11,400 |
9.94
|
15,800 |
Master data
| Company | Melco Resorts and Entertainment Ltd |
|---|---|
| CCY | USD |
| ISIN | US5854641009 |
| Valor | 2826732 |
| Symbol | MLCO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.16512
(02/28/2020) |
| Dividend Yield | - |
| Shares outstanding | 390.407 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 3.881 B |
Main data
| Last | - | 02:00:00 | 9.94 |
|---|---|---|---|
| Close | - | 08/29/2025 | 10.07 |
| Day Change % | - | - | -1.29% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 1,103,551.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 5.79 |
| YTD % | - | - | +73.92% |
Performance (Previous year close 5.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.08 (08/28/2025) |
8.90 (08/22/2025) |
+8.28% |
| 4 Weeks | 10.08 (08/28/2025) |
8.23 (08/01/2025) |
+16.42% |
| 12 Weeks | 10.08 (08/28/2025) |
5.805 (06/07/2025) |
+69.81% |
| Perf. after 01.01 | - | - | +73.92% |
| 26 Weeks | 10.08 (08/28/2025) |
4.55 (04/08/2025) |
+78.78% |
| 52 Weeks | 10.08 (08/28/2025) |
4.55 (04/08/2025) |
+97.84% |
Difference trading
| Open | - | 15:30:00 | 10.07 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.93 |
| Bid Size | - | - | 11,400 |
| Ask | - | 21:59:59 | 9.94 |
| Ask Size | - | - | 15,800 |
Technical data
| Hist. Vol 30 days | 24.12% |
|---|---|
| Hist. Vol 90 days | 38.66% |
| Hist. Vol 180 days | 43.31% |
| Hist. Vol 250 days | 47.13% |
Difference price
| Previous Day High | 10.08 |
|---|---|
| Previous Day Low | 9.94 |
News
| No news for this instrument |