Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.94
-0.01
(
-0.17% )
|
5.93
|
7,700 |
5.94
|
7,400 |
Master data
| Company | Melco Resorts and Entertainment Ltd |
|---|---|
| CCY | USD |
| ISIN | US5854641009 |
| Valor | 2826732 |
| Symbol | MLCO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.16512
(02/28/2020) |
| Dividend Yield | - |
| Shares outstanding | 390.685 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.321 B |
Main data
| Last | - | 02:00:00 | 5.94 |
|---|---|---|---|
| Close | - | 02/27/2026 | 5.95 |
| Day Change % | - | - | -0.17% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 802,590.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.57 |
| YTD % | - | - | -21.40% |
Performance (Previous year close 7.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.08 (02/21/2026) |
5.53 (02/20/2026) |
-1.98% |
| 4 Weeks | 6.525 (02/10/2026) |
5.23 (02/13/2026) |
-1.65% |
| 12 Weeks | 9.205 (12/09/2025) |
5.23 (02/13/2026) |
-32.62% |
| Perf. after 01.01 | - | - | -21.40% |
| 26 Weeks | 10.15 (09/06/2025) |
5.23 (02/13/2026) |
-40.24% |
| 52 Weeks | 10.15 (09/06/2025) |
4.55 (04/08/2025) |
+6.63% |
Difference trading
| Open | - | 15:30:01 | 5.88 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.93 |
| Bid Size | - | - | 7,700 |
| Ask | - | 21:59:59 | 5.94 |
| Ask Size | - | - | 7,400 |
Technical data
| Hist. Vol 30 days | 61.44% |
|---|---|
| Hist. Vol 90 days | 49.29% |
| Hist. Vol 180 days | 44.41% |
| Hist. Vol 250 days | 44.03% |
Difference price
| Previous Day High | 5.99 |
|---|---|
| Previous Day Low | 5.80 |
News
| No news for this instrument |