Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:23:23
|
Bid
04/27/2026 -
16:25:26
|
Bid Volume |
Ask
04/27/2026 -
16:25:26
|
Ask Volume |
|---|---|---|---|---|
|
5.54
-0.09
(
-1.60% )
|
5.54
|
700 |
5.55
|
900 |
Master data
| Company | Melco Resorts and Entertainment Ltd |
|---|---|
| CCY | USD |
| ISIN | US5854641009 |
| Valor | 2826732 |
| Symbol | MLCO |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 406.792 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.258 B |
Main data
| Last | - | 16:23:23 | 5.54 |
|---|---|---|---|
| Close | - | 04/25/2026 | 5.63 |
| Day Change % | - | - | -1.60% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 36,830.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 7.57 |
| YTD % | - | - | -25.63% |
Performance (Previous year close 7.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.06 (04/23/2026) |
5.515 (04/24/2026) |
-6.89% |
| 4 Weeks | 6.06 (04/23/2026) |
5.49 (03/28/2026) |
+0.18% |
| 12 Weeks | 6.525 (02/10/2026) |
5.23 (02/13/2026) |
-7.10% |
| Perf. after 01.01 | - | - | -25.63% |
| 26 Weeks | 9.525 (12/02/2025) |
5.23 (02/13/2026) |
-34.44% |
| 52 Weeks | 10.15 (09/06/2025) |
4.97 (04/29/2025) |
+10.39% |
Difference trading
| Open | - | 15:30:00 | 5.63 |
|---|---|---|---|
| Bid | - | 16:25:26 | 5.54 |
| Bid Size | - | - | 700 |
| Ask | - | 16:25:26 | 5.55 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 36.99% |
|---|---|
| Hist. Vol 90 days | 44.34% |
| Hist. Vol 180 days | 41.76% |
| Hist. Vol 250 days | 41.34% |
Difference price
| Previous Day High | 5.67 |
|---|---|
| Previous Day Low | 5.515 |
News
| No news for this instrument |