Large gap with delayed quotes
|
Official
12/15/2025
-
17:35:04
|
Bid
12/16/2025 -
06:00:05
|
Bid Volume |
Ask
12/16/2025 -
06:00:05
|
Ask Volume |
|---|---|---|---|---|
|
24.0000
+0.51
(
+2.17% )
|
23.0500
|
200 |
32.9200
|
6,551 |
Master data
| Company | Whitbread PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B1KJJ408 |
| Valor | 2831070 |
| Symbol | WTB |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Last dividend |
0.3640
(10/30/2025) |
|---|---|
| Dividend Yield | +4.04% |
| Shares outstanding | 168.274 M |
| Nominal | 0.76797 |
| Nominal Currency | GBP |
| Market Cap | 4.039 B |
Main data
| Last | - | 17:35:04 | 24.0000 |
|---|---|---|---|
| Close | - | 12/15/2025 | 24.0000 |
| Day Change % | - | - | +2.17% |
| Day Change | - | - | +0.51 |
| Volume | - | - | 1,011,554.0000 |
| Turnover | - | - | 16,881,658.0100 |
| Previous year close | - | 12/31/2024 | 29.4600 |
| YTD % | - | - | -18.53% |
Performance (Previous year close 29.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.0900 (12/12/2025) |
23.3000 (12/12/2025) |
+1.57% |
| 4 Weeks | 28.5700 (11/28/2025) |
23.3000 (12/12/2025) |
-12.95% |
| 12 Weeks | 33.0200 (10/04/2025) |
23.3000 (12/12/2025) |
-23.27% |
| Perf. after 01.01 | - | - | -18.53% |
| 26 Weeks | 33.0200 (10/04/2025) |
23.3000 (12/12/2025) |
-13.67%* |
| 52 Weeks | 33.0200 (10/04/2025) |
22.5300 (04/08/2025) |
-18.42% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 06:00:05 | 23.0500 |
| Bid Size | - | - | 200 |
| Ask | - | 06:00:05 | 32.9200 |
| Ask Size | - | - | 6,551 |
Technical data
| Hist. Vol 30 days | 45.62% |
|---|---|
| Hist. Vol 90 days | 37.96% |
| Hist. Vol 180 days | 31.55% |
| Hist. Vol 250 days | 28.40% |
Difference price
| Previous Day High | 24.0600 |
|---|---|
| Previous Day Low | 23.4100 |
News
| No news for this instrument |