Large gap with delayed quotes
|
Last quote
09/18/2025
-
09:40:24
|
Bid
09/18/2025 -
09:41:56
|
Bid Volume |
Ask
09/18/2025 -
09:41:56
|
Ask Volume |
|---|---|---|---|---|
|
31.5300
+0.17
(
+0.54% )
|
31.5200
|
191 |
31.5400
|
208 |
Master data
| Company | Whitbread PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B1KJJ408 |
| Valor | 2831070 |
| Symbol | WTB |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Last dividend |
0.6060
(05/22/2025) |
|---|---|
| Dividend Yield | +3.08% |
| Shares outstanding | 172.597 M |
| Nominal | 0.76797 |
| Nominal Currency | GBP |
| Market Cap | 5.454 B |
Main data
| Last | - | 09:40:24 | 31.5300 |
|---|---|---|---|
| Close | - | 09/17/2025 | 31.3600 |
| Day Change % | - | - | +0.54% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 27,986.0000 |
| Turnover | - | - | 755,248.2900 |
| Previous year close | - | 12/31/2024 | 29.4600 |
| YTD % | - | - | +6.45% |
Performance (Previous year close 29.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.8400 (09/17/2025) |
30.7200 (09/12/2025) |
+1.09% |
| 4 Weeks | 32.2300 (08/29/2025) |
29.8300 (09/03/2025) |
+0.93% |
| 12 Weeks | 32.6800 (07/25/2025) |
27.4800 (06/26/2025) |
+13.79% |
| Perf. after 01.01 | - | - | +6.45% |
| 26 Weeks | 32.6800 (07/25/2025) |
22.5300 (04/08/2025) |
+20.21% |
| 52 Weeks | 33.5200 (10/24/2024) |
22.5300 (04/08/2025) |
+1.32% |
Difference trading
| Open | - | 09:00:27 | 31.6000 |
|---|---|---|---|
| Bid | - | 09:41:56 | 31.5200 |
| Bid Size | - | - | 191 |
| Ask | - | 09:41:56 | 31.5400 |
| Ask Size | - | - | 208 |
Technical data
| Hist. Vol 30 days | 25.76% |
|---|---|
| Hist. Vol 90 days | 22.79% |
| Hist. Vol 180 days | 23.16% |
| Hist. Vol 250 days | 23.67% |
Difference price
| Previous Day High | 31.8400 |
|---|---|
| Previous Day Low | 31.3500 |
News
| No news for this instrument |