Whitbread Rg
WTB
GBP
STOCK MARKET:
LSS
Closed
 
...
Price in deferred time of 15 minutes
Official
03/28/2024 - 16:35:11
Bid
03/28/2024 - 16:45:00
Bid
Volume
Ask
03/28/2024 - 17:30:00
Ask
Volume
33.1400
+0.31 ( +0.94% )
33.1200
2,400
33.6000
2,400
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

Master data

Company Whitbread PLC
CCY GBP
ISIN GB00B1KJJ408
Valor 2831070
Symbol WTB
Sector Lodging & catering ind., leisure facilities
Share type -

Fundamental data

Last dividend 0.3410
(11/02/2023)
Dividend Yield +2.24%
Shares outstanding -
Nominal 0.76797
Nominal Currency GBP
Market Cap 6.114 B

Main data

Last - 16:35:11 33.1400
Close - 03/27/2024 32.8300
Day Change % - - +0.94%
Day Change - - +0.31
Volume - - 482,474.0000
Turnover - - 15,215,328.9400
Previous year close - 12/29/2023 36.5600
YTD % - - -10.20%

Performance (Previous year close 36.56)

Period High Low Perf. %
1 W 33.5700
(03/28/2024)
31.5900
(03/20/2024)
+1.41%
4 Weeks 34.9300
(02/28/2024)
31.1500
(03/05/2024)
-5.14%
12 Weeks 37.1400
(01/12/2024)
31.1500
(03/05/2024)
-8.12%
Perf. after 01.01 - - -10.20%
26 Weeks 37.1400
(01/12/2024)
30.8100
(11/30/2023)
-4.88%
52 Weeks 37.1400
(01/12/2024)
28.5800
(03/29/2023)
+13.76%

Difference trading

Open - 08:00:24 32.9200
Bid - 16:45:00 33.1200
Bid Size - - 2,400
Ask - 17:30:00 33.6000
Ask Size - - 2,400

Technical data

Hist. Vol 30 days 24.32%
Hist. Vol 90 days 19.85%
Hist. Vol 180 days 22.37%
Hist. Vol 250 days 20.16%

Difference price

Previous Day High 33.0300
Previous Day Low 32.5600

News

No news for this instrument