Large gap with delayed quotes
|
Official
06/26/2026
-
17:35:18
|
Bid
06/29/2026 -
06:00:04
|
Bid Volume |
Ask
06/29/2026 -
06:00:04
|
Ask Volume |
|---|---|---|---|---|
|
24.5500
-0.72
(
-2.85% )
|
21.0000
|
511 |
29.0000
|
468 |
Master data
| Company | Whitbread PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B1KJJ408 |
| Valor | 2831070 |
| Symbol | WTB |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Last dividend |
0.6060
(05/21/2026) |
|---|---|
| Dividend Yield | +3.95% |
| Shares outstanding | 167.142 M |
| Nominal | 0.76797 |
| Nominal Currency | GBP |
| Market Cap | 4.103 B |
Main data
| Last | - | 17:35:18 | 24.5500 |
|---|---|---|---|
| Close | - | 06/26/2026 | 24.5500 |
| Day Change % | - | - | -2.85% |
| Day Change | - | - | -0.72 |
| Volume | - | - | 700,302.0000 |
| Turnover | - | - | 16,002,789.3800 |
| Previous year close | - | 12/31/2025 | 25.5000 |
| YTD % | - | - | -3.73% |
Performance (Previous year close 25.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.8500 (06/26/2026) |
23.6800 (06/20/2026) |
+3.11% |
| 4 Weeks | 25.8500 (06/26/2026) |
22.7200 (06/03/2026) |
+4.56% |
| 12 Weeks | 25.8500 (06/26/2026) |
20.9800 (05/01/2026) |
+2.38% |
| Perf. after 01.01 | - | - | -3.73% |
| 26 Weeks | 29.0700 (01/28/2026) |
20.9800 (05/01/2026) |
-3.42%* |
| 52 Weeks | 33.0200 (10/04/2025) |
20.9800 (05/01/2026) |
-13.22% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 06:00:04 | 21.0000 |
| Bid Size | - | - | 511 |
| Ask | - | 06:00:04 | 29.0000 |
| Ask Size | - | - | 468 |
Technical data
| Hist. Vol 30 days | 25.67% |
|---|---|
| Hist. Vol 90 days | 31.57% |
| Hist. Vol 180 days | 28.77% |
| Hist. Vol 250 days | 30.76% |
Difference price
| Previous Day High | 25.2400 |
|---|---|
| Previous Day Low | 24.2900 |
News
| No news for this instrument |