Price in deferred time of 15 minutes
Official
03/28/2024 -
16:35:11
|
Bid
03/28/2024 -
16:45:00
|
Bid Volume |
Ask
03/28/2024 -
17:30:00
|
Ask Volume |
---|---|---|---|---|
33.1400
+0.31
(
+0.94% )
|
33.1200
|
2,400 |
33.6000
|
2,400 |
Master data
Company | Whitbread PLC |
---|---|
CCY | GBP |
ISIN | GB00B1KJJ408 |
Valor | 2831070 |
Symbol | WTB |
Sector | Lodging & catering ind., leisure facilities |
Share type | - |
Fundamental data
Last dividend |
0.3410
(11/02/2023) |
---|---|
Dividend Yield | +2.24% |
Shares outstanding | - |
Nominal | 0.76797 |
Nominal Currency | GBP |
Market Cap | 6.114 B |
Main data
Last | - | 16:35:11 | 33.1400 |
---|---|---|---|
Close | - | 03/27/2024 | 32.8300 |
Day Change % | - | - | +0.94% |
Day Change | - | - | +0.31 |
Volume | - | - | 482,474.0000 |
Turnover | - | - | 15,215,328.9400 |
Previous year close | - | 12/29/2023 | 36.5600 |
YTD % | - | - | -10.20% |
Performance (Previous year close 36.56)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 33.5700 (03/28/2024) |
31.5900 (03/20/2024) |
+1.41% |
4 Weeks | 34.9300 (02/28/2024) |
31.1500 (03/05/2024) |
-5.14% |
12 Weeks | 37.1400 (01/12/2024) |
31.1500 (03/05/2024) |
-8.12% |
Perf. after 01.01 | - | - | -10.20% |
26 Weeks | 37.1400 (01/12/2024) |
30.8100 (11/30/2023) |
-4.88% |
52 Weeks | 37.1400 (01/12/2024) |
28.5800 (03/29/2023) |
+13.76% |
Difference trading
Open | - | 08:00:24 | 32.9200 |
---|---|---|---|
Bid | - | 16:45:00 | 33.1200 |
Bid Size | - | - | 2,400 |
Ask | - | 17:30:00 | 33.6000 |
Ask Size | - | - | 2,400 |
Technical data
Hist. Vol 30 days | 24.32% |
---|---|
Hist. Vol 90 days | 19.85% |
Hist. Vol 180 days | 22.37% |
Hist. Vol 250 days | 20.16% |
Difference price
Previous Day High | 33.0300 |
---|---|
Previous Day Low | 32.5600 |
News
No news for this instrument |