Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:03
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
31.3600
+0.28
(
+0.90% )
|
29.5000
|
33 |
33.0000
|
1,060 |
Master data
| Company | Whitbread PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B1KJJ408 |
| Valor | 2831070 |
| Symbol | WTB |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Last dividend |
0.6060
(05/22/2025) |
|---|---|
| Dividend Yield | +3.09% |
| Shares outstanding | 172.659 M |
| Nominal | 0.76797 |
| Nominal Currency | GBP |
| Market Cap | 5.415 B |
Main data
| Last | - | 17:35:03 | 31.3600 |
|---|---|---|---|
| Close | - | 09/12/2025 | 31.0800 |
| Day Change % | - | - | +0.90% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 171,636.0000 |
| Turnover | - | - | 4,892,485.9200 |
| Previous year close | - | 12/31/2024 | 29.4600 |
| YTD % | - | - | +5.50% |
Performance (Previous year close 29.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.6700 (09/11/2025) |
30.4700 (09/06/2025) |
-0.38% |
| 4 Weeks | 32.2300 (08/29/2025) |
29.8300 (09/03/2025) |
+0.10% |
| 12 Weeks | 32.6800 (07/25/2025) |
27.1700 (06/24/2025) |
+12.45% |
| Perf. after 01.01 | - | - | +5.50% |
| 26 Weeks | 32.6800 (07/25/2025) |
22.5300 (04/08/2025) |
+23.42% |
| 52 Weeks | 33.5200 (10/24/2024) |
22.5300 (04/08/2025) |
+1.01% |
Difference trading
| Open | - | 09:00:21 | 31.2000 |
|---|---|---|---|
| Bid | - | 18:30:00 | 29.5000 |
| Bid Size | - | - | 33 |
| Ask | - | 18:30:00 | 33.0000 |
| Ask Size | - | - | 1,060 |
Technical data
| Hist. Vol 30 days | 25.19% |
|---|---|
| Hist. Vol 90 days | 22.95% |
| Hist. Vol 180 days | 23.15% |
| Hist. Vol 250 days | 23.76% |
Difference price
| Previous Day High | 31.3200 |
|---|---|
| Previous Day Low | 30.8400 |
News
| No news for this instrument |