Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:04
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
23.8300
+0.16
(
+0.68% )
|
21.0000
|
511 |
29.0000
|
468 |
Master data
| Company | Whitbread PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B1KJJ408 |
| Valor | 2831070 |
| Symbol | WTB |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Last dividend |
0.6060
(05/21/2026) |
|---|---|
| Dividend Yield | +4.07% |
| Shares outstanding | 166.942 M |
| Nominal | 0.76797 |
| Nominal Currency | GBP |
| Market Cap | 3.978 B |
Main data
| Last | - | 17:35:04 | 23.8300 |
|---|---|---|---|
| Close | - | 05/21/2026 | 23.6700 |
| Day Change % | - | - | +0.68% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 731,332.0000 |
| Turnover | - | - | 16,459,975.3100 |
| Previous year close | - | 12/31/2025 | 25.5000 |
| YTD % | - | - | -7.18% |
Performance (Previous year close 25.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.3800 (05/22/2026) |
22.4500 (05/19/2026) |
+3.52% |
| 4 Weeks | 25.4700 (04/28/2026) |
20.9800 (05/01/2026) |
-2.55% |
| 12 Weeks | 26.4000 (02/27/2026) |
20.9800 (05/01/2026) |
-9.66% |
| Perf. after 01.01 | - | - | -7.18% |
| 26 Weeks | 29.0700 (01/28/2026) |
20.9800 (05/01/2026) |
-14.06% |
| 52 Weeks | 33.0200 (10/04/2025) |
20.9800 (05/01/2026) |
-15.16% |
Difference trading
| Open | - | 09:00:07 | 23.9000 |
|---|---|---|---|
| Bid | - | 18:30:00 | 21.0000 |
| Bid Size | - | - | 511 |
| Ask | - | 18:30:00 | 29.0000 |
| Ask Size | - | - | 468 |
Technical data
| Hist. Vol 30 days | 41.03% |
|---|---|
| Hist. Vol 90 days | 31.72% |
| Hist. Vol 180 days | 34.32% |
| Hist. Vol 250 days | 30.31% |
Difference price
| Previous Day High | 23.9900 |
|---|---|
| Previous Day Low | 23.3400 |
News
| No news for this instrument |