Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:37:05
|
Bid
07/01/2025 -
15:37:06
|
Bid Volume |
Ask
07/01/2025 -
15:37:06
|
Ask Volume |
|---|---|---|---|---|
|
28.8400
+0.61
(
+2.16% )
|
28.8400
|
27 |
28.8500
|
86 |
Master data
| Company | Whitbread PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B1KJJ408 |
| Valor | 2831070 |
| Symbol | WTB |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Last dividend |
0.6060
(05/22/2025) |
|---|---|
| Dividend Yield | +3.36% |
| Shares outstanding | 174.203 M |
| Nominal | 0.76797 |
| Nominal Currency | GBP |
| Market Cap | 4.994 B |
Main data
| Last | - | 15:37:05 | 28.8400 |
|---|---|---|---|
| Close | - | 06/30/2025 | 28.2300 |
| Day Change % | - | - | +2.16% |
| Day Change | - | - | +0.61 |
| Volume | - | - | 146,426.0000 |
| Turnover | - | - | 2,616,969.4700 |
| Previous year close | - | 12/31/2024 | 29.4600 |
| YTD % | - | - | -4.18% |
Performance (Previous year close 29.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.8400 (07/01/2025) |
27.1700 (06/24/2025) |
+4.12% |
| 4 Weeks | 29.1400 (06/05/2025) |
27.0800 (06/20/2025) |
-1.67% |
| 12 Weeks | 29.1500 (05/21/2025) |
22.5300 (04/08/2025) |
+19.77% |
| Perf. after 01.01 | - | - | -4.18% |
| 26 Weeks | 30.5300 (01/17/2025) |
22.5300 (04/08/2025) |
-2.10% |
| 52 Weeks | 33.5200 (10/24/2024) |
22.5300 (04/08/2025) |
-4.50% |
Difference trading
| Open | - | 09:00:28 | 28.3500 |
|---|---|---|---|
| Bid | - | 15:37:06 | 28.8400 |
| Bid Size | - | - | 27 |
| Ask | - | 15:37:06 | 28.8500 |
| Ask Size | - | - | 86 |
Technical data
| Hist. Vol 30 days | 19.51% |
|---|---|
| Hist. Vol 90 days | 23.10% |
| Hist. Vol 180 days | 24.69% |
| Hist. Vol 250 days | 23.31% |
Difference price
| Previous Day High | 28.3600 |
|---|---|
| Previous Day Low | 28.1800 |
News
| No news for this instrument |