Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:13
|
Bid
09/11/2026 -
17:50:36
|
Bid Volume |
Ask
09/11/2026 -
17:50:36
|
Ask Volume |
|---|---|---|---|---|
|
23.4700
-0.01
(
-0.04% )
|
21.0000
|
511 |
26.0000
|
500 |
Master data
| Company | Whitbread PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B1KJJ408 |
| Valor | 2831070 |
| Symbol | WTB |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Last dividend |
0.6060
(05/21/2026) |
|---|---|
| Dividend Yield | +4.13% |
| Shares outstanding | 167.142 M |
| Nominal | 0.76797 |
| Nominal Currency | GBP |
| Market Cap | 3.923 B |
Main data
| Last | - | 17:35:13 | 23.4700 |
|---|---|---|---|
| Close | - | 09/10/2026 | 23.4800 |
| Day Change % | - | - | -0.04% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 363,145.0000 |
| Turnover | - | - | 8,281,962.8900 |
| Previous year close | - | 12/31/2025 | 25.5000 |
| YTD % | - | - | -7.92% |
Performance (Previous year close 25.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.0700 (09/05/2026) |
22.8900 (09/10/2026) |
-1.39% |
| 4 Weeks | 25.4000 (08/14/2026) |
22.8900 (09/10/2026) |
-6.27% |
| 12 Weeks | 25.8500 (06/26/2026) |
22.5500 (07/15/2026) |
-2.65% |
| Perf. after 01.01 | - | - | -7.92% |
| 26 Weeks | 25.8500 (06/26/2026) |
20.9800 (05/01/2026) |
-0.30% |
| 52 Weeks | 33.0200 (10/04/2025) |
20.9800 (05/01/2026) |
-24.72% |
Difference trading
| Open | - | 09:00:25 | 23.4800 |
|---|---|---|---|
| Bid | - | 17:50:36 | 21.0000 |
| Bid Size | - | - | 511 |
| Ask | - | 17:50:36 | 26.0000 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 18.23% |
|---|---|
| Hist. Vol 90 days | 22.25% |
| Hist. Vol 180 days | 26.72% |
| Hist. Vol 250 days | 30.24% |
Difference price
| Previous Day High | 23.9200 |
|---|---|
| Previous Day Low | 23.3900 |
News
| No news for this instrument |