Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:13
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
28.4000
+0.38
(
+1.36% )
|
27.0000
|
800 |
32.9200
|
6,551 |
Master data
| Company | Whitbread PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B1KJJ408 |
| Valor | 2831070 |
| Symbol | WTB |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Last dividend |
0.3640
(10/30/2025) |
|---|---|
| Dividend Yield | +3.42% |
| Shares outstanding | 169.779 M |
| Nominal | 0.76797 |
| Nominal Currency | GBP |
| Market Cap | 4.822 B |
Main data
| Last | - | 17:35:13 | 28.4000 |
|---|---|---|---|
| Close | - | 11/24/2025 | 28.0200 |
| Day Change % | - | - | +1.36% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 298,795.0000 |
| Turnover | - | - | 7,687,536.8400 |
| Previous year close | - | 12/31/2024 | 29.4600 |
| YTD % | - | - | -4.89% |
Performance (Previous year close 29.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.4000 (11/25/2025) |
26.8700 (11/22/2025) |
+3.69% |
| 4 Weeks | 31.3500 (10/28/2025) |
26.8700 (11/22/2025) |
-9.76% |
| 12 Weeks | 33.0200 (10/04/2025) |
26.8700 (11/22/2025) |
-10.34% |
| Perf. after 01.01 | - | - | -4.89% |
| 26 Weeks | 33.0200 (10/04/2025) |
26.8700 (11/22/2025) |
-0.25% |
| 52 Weeks | 33.0200 (10/04/2025) |
22.5300 (04/08/2025) |
-3.11% |
Difference trading
| Open | - | 09:00:11 | 28.0400 |
|---|---|---|---|
| Bid | - | 18:30:00 | 27.0000 |
| Bid Size | - | - | 800 |
| Ask | - | 18:30:00 | 32.9200 |
| Ask Size | - | - | 6,551 |
Technical data
| Hist. Vol 30 days | 21.26% |
|---|---|
| Hist. Vol 90 days | 30.39% |
| Hist. Vol 180 days | 26.28% |
| Hist. Vol 250 days | 25.65% |
Difference price
| Previous Day High | 28.2600 |
|---|---|
| Previous Day Low | 27.7900 |
News
| No news for this instrument |