Large gap with delayed quotes
|
Last quote
03/16/2026
-
13:06:35
|
Bid
03/16/2026 -
13:10:02
|
Bid Volume |
Ask
03/16/2026 -
13:10:02
|
Ask Volume |
|---|---|---|---|---|
|
23.6900
+0.15
(
+0.64% )
|
23.6700
|
119 |
23.6800
|
30 |
Master data
| Company | Whitbread PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B1KJJ408 |
| Valor | 2831070 |
| Symbol | WTB |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Last dividend |
0.3640
(10/30/2025) |
|---|---|
| Dividend Yield | +4.09% |
| Shares outstanding | 166.942 M |
| Nominal | 0.76797 |
| Nominal Currency | GBP |
| Market Cap | 3.962 B |
Main data
| Last | - | 13:06:35 | 23.6900 |
|---|---|---|---|
| Close | - | 03/13/2026 | 23.5400 |
| Day Change % | - | - | +0.64% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 100,245.0000 |
| Turnover | - | - | 1,974,662.8700 |
| Previous year close | - | 12/31/2025 | 25.5000 |
| YTD % | - | - | -7.69% |
Performance (Previous year close 25.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.0000 (03/07/2026) |
23.2500 (03/13/2026) |
-2.87% |
| 4 Weeks | 27.7100 (02/21/2026) |
23.2500 (03/13/2026) |
-12.43% |
| 12 Weeks | 29.0700 (01/28/2026) |
23.2500 (03/13/2026) |
-8.05% |
| Perf. after 01.01 | - | - | -7.69% |
| 26 Weeks | 33.0200 (10/04/2025) |
23.2500 (03/13/2026) |
-24.46% |
| 52 Weeks | 33.0200 (10/04/2025) |
22.5300 (04/08/2025) |
-5.76% |
Difference trading
| Open | - | 09:00:06 | 23.6600 |
|---|---|---|---|
| Bid | - | 13:10:02 | 23.6700 |
| Bid Size | - | - | 119 |
| Ask | - | 13:10:02 | 23.6800 |
| Ask Size | - | - | 30 |
Technical data
| Hist. Vol 30 days | 23.33% |
|---|---|
| Hist. Vol 90 days | 28.45% |
| Hist. Vol 180 days | 33.71% |
| Hist. Vol 250 days | 29.08% |
Difference price
| Previous Day High | 23.7800 |
|---|---|
| Previous Day Low | 23.2500 |
News
| No news for this instrument |