Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:04
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
24.3700
+0.45
(
+1.88% )
|
21.0000
|
511 |
26.0000
|
500 |
Master data
| Company | Whitbread PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B1KJJ408 |
| Valor | 2831070 |
| Symbol | WTB |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Last dividend |
0.6060
(05/21/2026) |
|---|---|
| Dividend Yield | +3.98% |
| Shares outstanding | 167.142 M |
| Nominal | 0.76797 |
| Nominal Currency | GBP |
| Market Cap | 4.073 B |
Main data
| Last | - | 17:35:04 | 24.3700 |
|---|---|---|---|
| Close | - | 07/23/2026 | 23.9200 |
| Day Change % | - | - | +1.88% |
| Day Change | - | - | +0.45 |
| Volume | - | - | 309,841.0000 |
| Turnover | - | - | 6,898,670.8400 |
| Previous year close | - | 12/31/2025 | 25.5000 |
| YTD % | - | - | -6.20% |
Performance (Previous year close 25.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.5700 (07/23/2026) |
23.1500 (07/17/2026) |
+1.88% |
| 4 Weeks | 25.8500 (06/26/2026) |
22.5500 (07/15/2026) |
-5.34% |
| 12 Weeks | 25.8500 (06/26/2026) |
20.9800 (05/01/2026) |
+7.07% |
| Perf. after 01.01 | - | - | -6.20% |
| 26 Weeks | 29.0700 (01/28/2026) |
20.9800 (05/01/2026) |
-11.41% |
| 52 Weeks | 33.0200 (10/04/2025) |
20.9800 (05/01/2026) |
-26.24% |
Difference trading
| Open | - | 09:00:03 | 23.9000 |
|---|---|---|---|
| Bid | - | 18:30:00 | 21.0000 |
| Bid Size | - | - | 511 |
| Ask | - | 18:30:00 | 26.0000 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 27.13% |
|---|---|
| Hist. Vol 90 days | 31.30% |
| Hist. Vol 180 days | 27.85% |
| Hist. Vol 250 days | 30.70% |
Difference price
| Previous Day High | 24.3200 |
|---|---|
| Previous Day Low | 23.6100 |
News
| No news for this instrument |