Large gap with delayed quotes
|
Last quote
01/20/2026
-
12:22:04
|
Bid
01/20/2026 -
12:23:20
|
Bid Volume |
Ask
01/20/2026 -
12:23:20
|
Ask Volume |
|---|---|---|---|---|
|
27.44157
-0.388433
(
-1.40% )
|
27.4300
|
332 |
27.4500
|
190 |
Master data
| Company | Whitbread PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00B1KJJ408 |
| Valor | 2831070 |
| Symbol | WTB |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | - |
Fundamental data
| Last dividend |
0.3640
(10/30/2025) |
|---|---|
| Dividend Yield | +3.53% |
| Shares outstanding | 168.112 M |
| Nominal | 0.76797 |
| Nominal Currency | GBP |
| Market Cap | 4.605 B |
Main data
| Last | - | 12:22:04 | 27.44157 |
|---|---|---|---|
| Close | - | 01/19/2026 | 27.8300 |
| Day Change % | - | - | -1.40% |
| Day Change | - | - | -0.388433 |
| Volume | - | - | 88,757.0000 |
| Turnover | - | - | 1,418,686.3000 |
| Previous year close | - | 12/31/2025 | 25.5000 |
| YTD % | - | - | +9.14% |
Performance (Previous year close 25.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.2100 (01/15/2026) |
25.7200 (01/13/2026) |
-0.83% |
| 4 Weeks | 28.2100 (01/15/2026) |
24.8700 (01/07/2026) |
+8.54% |
| 12 Weeks | 31.3500 (10/28/2025) |
23.3000 (12/12/2025) |
-10.37% |
| Perf. after 01.01 | - | - | +9.14% |
| 26 Weeks | 33.0200 (10/04/2025) |
23.3000 (12/12/2025) |
-14.41% |
| 52 Weeks | 33.0200 (10/04/2025) |
22.5300 (04/08/2025) |
-4.17% |
Difference trading
| Open | - | 09:00:15 | 27.4300 |
|---|---|---|---|
| Bid | - | 12:23:20 | 27.4300 |
| Bid Size | - | - | 332 |
| Ask | - | 12:23:20 | 27.4500 |
| Ask Size | - | - | 190 |
Technical data
| Hist. Vol 30 days | 36.27% |
|---|---|
| Hist. Vol 90 days | 38.07% |
| Hist. Vol 180 days | 33.61% |
| Hist. Vol 250 days | 29.49% |
Difference price
| Previous Day High | 28.1300 |
|---|---|
| Previous Day Low | 27.6300 |
News
| No news for this instrument |