Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
132.35
-3.32
(
-2.45% )
|
133.00
|
2,600 |
133.01
|
100 |
Master data
| Company | Cable One Inc |
|---|---|
| CCY | USD |
| ISIN | US12685J1051 |
| Valor | 28318642 |
| Symbol | CABO |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.95
(02/18/2025) |
| Dividend Yield | +8.92% |
| Shares outstanding | 5.635 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 745.816 M |
Main data
| Last | - | 22:15:00 | 132.35 |
|---|---|---|---|
| Close | - | 12/11/2025 | 135.67 |
| Day Change % | - | - | -2.45% |
| Day Change | - | - | -3.32 |
| Volume | - | - | 53,405.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 362.12 |
| YTD % | - | - | -62.53% |
Performance (Previous year close 362.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 137.50 (12/12/2025) |
119.44 (12/10/2025) |
+8.65% |
| 4 Weeks | 137.50 (12/12/2025) |
96.67 (11/20/2025) |
+25.60% |
| 12 Weeks | 180.74 (10/07/2025) |
96.67 (11/20/2025) |
-20.03% |
| Perf. after 01.01 | - | - | -62.53% |
| 26 Weeks | 180.74 (10/07/2025) |
96.67 (11/20/2025) |
+1.94% |
| 52 Weeks | 377.45 (01/07/2025) |
96.67 (11/20/2025) |
-64.15% |
Difference trading
| Open | - | 15:30:00 | 136.67 |
|---|---|---|---|
| Bid | - | 22:00:00 | 133.00 |
| Bid Size | - | - | 2,600 |
| Ask | - | 22:00:00 | 133.01 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 65.25% |
|---|---|
| Hist. Vol 90 days | 58.79% |
| Hist. Vol 180 days | 62.64% |
| Hist. Vol 250 days | 82.03% |
Difference price
| Previous Day High | 135.96 |
|---|---|
| Previous Day Low | 132.21 |
News
| No news for this instrument |