Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
95.21
+0.11
(
+0.12% )
|
95.55
|
500 |
95.56
|
1,600 |
Master data
| Company | Cable One Inc |
|---|---|
| CCY | USD |
| ISIN | US12685J1051 |
| Valor | 28318642 |
| Symbol | CABO |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.95
(02/18/2025) |
| Dividend Yield | +12.39% |
| Shares outstanding | 5.672 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 540.048 M |
Main data
| Last | - | 01:04:00 | 95.21 |
|---|---|---|---|
| Close | - | 03/26/2026 | 95.10 |
| Day Change % | - | - | +0.12% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 32,562.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 112.85 |
| YTD % | - | - | -15.73% |
Performance (Previous year close 112.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 99.12 (03/24/2026) |
90.64 (03/24/2026) |
+1.58% |
| 4 Weeks | 116.00 (03/14/2026) |
86.28 (02/28/2026) |
+4.62% |
| 12 Weeks | 116.00 (03/14/2026) |
70.835 (01/29/2026) |
-15.73% |
| Perf. after 01.01 | - | - | -15.73% |
| 26 Weeks | 180.74 (10/07/2025) |
70.835 (01/29/2026) |
-42.81% |
| 52 Weeks | 276.71 (04/03/2025) |
70.835 (01/29/2026) |
-65.29% |
Difference trading
| Open | - | 14:30:00 | 94.20 |
|---|---|---|---|
| Bid | - | 20:59:59 | 95.55 |
| Bid Size | - | - | 500 |
| Ask | - | 20:59:59 | 95.56 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 81.02% |
|---|---|
| Hist. Vol 90 days | 80.83% |
| Hist. Vol 180 days | 70.55% |
| Hist. Vol 250 days | 86.82% |
Difference price
| Previous Day High | 98.46 |
|---|---|
| Previous Day Low | 94.94 |
News
| No news for this instrument |