Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
161.48
+3.59
(
+2.27% )
|
161.68
|
1,300 |
161.69
|
200 |
Master data
| Company | Cable One Inc |
|---|---|
| CCY | USD |
| ISIN | US12685J1051 |
| Valor | 28318642 |
| Symbol | CABO |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.95
(02/18/2025) |
| Dividend Yield | +7.31% |
| Shares outstanding | 5.629 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 908.969 M |
Main data
| Last | - | 22:15:00 | 161.48 |
|---|---|---|---|
| Close | - | 08/28/2025 | 157.89 |
| Day Change % | - | - | +2.27% |
| Day Change | - | - | +3.59 |
| Volume | - | - | 47,613.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 362.12 |
| YTD % | - | - | -56.40% |
Performance (Previous year close 362.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 164.50 (08/29/2025) |
153.02 (08/23/2025) |
-0.84% |
| 4 Weeks | 164.50 (08/29/2025) |
124.10 (08/12/2025) |
+23.37% |
| 12 Weeks | 164.50 (08/29/2025) |
117.54 (07/17/2025) |
+16.14% |
| Perf. after 01.01 | - | - | -56.40% |
| 26 Weeks | 289.83 (03/11/2025) |
117.54 (07/17/2025) |
-33.34% |
| 52 Weeks | 435.02 (11/26/2024) |
117.54 (07/17/2025) |
-56.36% |
Difference trading
| Open | - | 15:30:00 | 159.31 |
|---|---|---|---|
| Bid | - | 22:00:00 | 161.68 |
| Bid Size | - | - | 1,300 |
| Ask | - | 22:00:00 | 161.69 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 75.44% |
|---|---|
| Hist. Vol 90 days | 67.41% |
| Hist. Vol 180 days | 103.65% |
| Hist. Vol 250 days | 79.22% |
Difference price
| Previous Day High | 164.50 |
|---|---|
| Previous Day Low | 155.82 |
News
| No news for this instrument |