Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
87.70
+6.71
(
+8.28% )
|
87.71
|
1,600 |
87.72
|
500 |
Master data
| Company | Cable One Inc |
|---|---|
| CCY | USD |
| ISIN | US12685J1051 |
| Valor | 28318642 |
| Symbol | CABO |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.95
(02/18/2025) |
| Dividend Yield | +13.45% |
| Shares outstanding | 5.635 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 494.205 M |
Main data
| Last | - | 22:15:00 | 87.70 |
|---|---|---|---|
| Close | - | 01/30/2026 | 80.99 |
| Day Change % | - | - | +8.28% |
| Day Change | - | - | +6.71 |
| Volume | - | - | 48,645.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 112.85 |
| YTD % | - | - | -28.23% |
Performance (Previous year close 112.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 91.19 (02/02/2026) |
70.835 (01/29/2026) |
+16.47% |
| 4 Weeks | 105.68 (01/06/2026) |
70.835 (01/29/2026) |
-22.24% |
| 12 Weeks | 137.50 (12/13/2025) |
70.835 (01/29/2026) |
-38.40% |
| Perf. after 01.01 | - | - | -28.23% |
| 26 Weeks | 180.74 (10/07/2025) |
70.835 (01/29/2026) |
-41.92% |
| 52 Weeks | 297.81 (02/04/2025) |
70.835 (01/29/2026) |
-73.36% |
Difference trading
| Open | - | 15:30:00 | 80.40 |
|---|---|---|---|
| Bid | - | 22:00:00 | 87.71 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 87.72 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 63.12% |
|---|---|
| Hist. Vol 90 days | 60.83% |
| Hist. Vol 180 days | 60.91% |
| Hist. Vol 250 days | 83.11% |
Difference price
| Previous Day High | 81.59 |
|---|---|
| Previous Day Low | 77.26 |
News
| No news for this instrument |