Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
52.28
+4.60
(
+9.65% )
|
52.22
|
100 |
52.23
|
2,000 |
Master data
| Company | Cable One Inc |
|---|---|
| CCY | USD |
| ISIN | US12685J1051 |
| Valor | 28318642 |
| Symbol | CABO |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 5.673 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 296.577 M |
Main data
| Last | - | 02:04:00 | 52.28 |
|---|---|---|---|
| Close | - | 05/21/2026 | 47.68 |
| Day Change % | - | - | +9.65% |
| Day Change | - | - | +4.60 |
| Volume | - | - | 73,909.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 112.85 |
| YTD % | - | - | -57.75% |
Performance (Previous year close 112.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 52.56 (05/22/2026) |
45.45 (05/22/2026) |
+7.18% |
| 4 Weeks | 116.00 (04/25/2026) |
45.45 (05/22/2026) |
-58.46% |
| 12 Weeks | 117.48 (04/22/2026) |
45.45 (05/22/2026) |
-47.55% |
| Perf. after 01.01 | - | - | -57.75% |
| 26 Weeks | 137.50 (12/13/2025) |
45.45 (05/22/2026) |
-52.09% |
| 52 Weeks | 180.74 (10/07/2025) |
45.45 (05/22/2026) |
-67.73% |
Difference trading
| Open | - | 15:30:00 | 47.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 52.22 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 52.23 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 109.22% |
|---|---|
| Hist. Vol 90 days | 95.06% |
| Hist. Vol 180 days | 85.32% |
| Hist. Vol 250 days | 74.47% |
Difference price
| Previous Day High | 48.72 |
|---|---|
| Previous Day Low | 45.45 |
News
| No news for this instrument |