Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.57
-2.08
(
-14.20% )
|
12.56
|
9,700 |
12.58
|
4,300 |
Master data
| Company | Cable One Inc |
|---|---|
| CCY | USD |
| ISIN | US12685J1051 |
| Valor | 28318642 |
| Symbol | CABO |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 5.674 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 71.321 M |
Main data
| Last | - | 23:05:00 | 12.57 |
|---|---|---|---|
| Close | - | 09/25/2026 | 14.65 |
| Day Change % | - | - | -14.20% |
| Day Change | - | - | -2.08 |
| Volume | - | - | 123,276.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 112.85 |
| YTD % | - | - | -87.02% |
Performance (Previous year close 112.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.28 (09/23/2026) |
12.36 (09/28/2026) |
-26.32% |
| 4 Weeks | 29.38 (09/03/2026) |
12.36 (09/28/2026) |
-42.55% |
| 12 Weeks | 48.99 (07/07/2026) |
12.36 (09/28/2026) |
-70.05% |
| Perf. after 01.01 | - | - | -87.02% |
| 26 Weeks | 117.48 (04/22/2026) |
12.36 (09/28/2026) |
-86.74% |
| 52 Weeks | 180.74 (10/07/2025) |
12.36 (09/28/2026) |
-91.20% |
Difference trading
| Open | - | 15:30:01 | 14.49 |
|---|---|---|---|
| Bid | - | 21:59:59 | 12.56 |
| Bid Size | - | - | 9,700 |
| Ask | - | 21:59:59 | 12.58 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 127.98% |
|---|---|
| Hist. Vol 90 days | 119.42% |
| Hist. Vol 180 days | 116.06% |
| Hist. Vol 250 days | 95.75% |
Difference price
| Previous Day High | 15.74 |
|---|---|
| Previous Day Low | 14.52 |
News
| No news for this instrument |