Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
161.06
+2.43
(
+1.53% )
|
160.82
|
300 |
160.83
|
300 |
Master data
| Company | Cable One Inc |
|---|---|
| CCY | USD |
| ISIN | US12685J1051 |
| Valor | 28318642 |
| Symbol | CABO |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.95
(02/18/2025) |
| Dividend Yield | +7.33% |
| Shares outstanding | 5.629 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 906.605 M |
Main data
| Last | - | 22:15:00 | 161.06 |
|---|---|---|---|
| Close | - | 10/23/2025 | 158.63 |
| Day Change % | - | - | +1.53% |
| Day Change | - | - | +2.43 |
| Volume | - | - | 26,869.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 362.12 |
| YTD % | - | - | -56.19% |
Performance (Previous year close 362.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 167.73 (10/21/2025) |
153.62 (10/24/2025) |
-3.40% |
| 4 Weeks | 180.74 (10/07/2025) |
152.37 (10/14/2025) |
-1.87% |
| 12 Weeks | 180.74 (10/07/2025) |
124.10 (08/12/2025) |
+23.95% |
| Perf. after 01.01 | - | - | -56.19% |
| 26 Weeks | 275.63 (04/30/2025) |
117.54 (07/17/2025) |
-40.54% |
| 52 Weeks | 435.02 (11/26/2024) |
117.54 (07/17/2025) |
-54.02% |
Difference trading
| Open | - | 15:30:00 | 159.11 |
|---|---|---|---|
| Bid | - | 22:00:00 | 160.82 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 160.83 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 53.11% |
|---|---|
| Hist. Vol 90 days | 61.34% |
| Hist. Vol 180 days | 101.43% |
| Hist. Vol 250 days | 80.47% |
Difference price
| Previous Day High | 160.15 |
|---|---|
| Previous Day Low | 153.62 |
News
| No news for this instrument |