Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:52:29
|
Bid
07/27/2026 -
19:52:41
|
Bid Volume |
Ask
07/27/2026 -
19:52:41
|
Ask Volume |
|---|---|---|---|---|
|
40.09
+2.46
(
+6.54% )
|
39.85
|
100 |
40.23
|
100 |
Master data
| Company | Cable One Inc |
|---|---|
| CCY | USD |
| ISIN | US12685J1051 |
| Valor | 28318642 |
| Symbol | CABO |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 5.673 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 227.595 M |
Main data
| Last | - | 19:52:29 | 40.09 |
|---|---|---|---|
| Close | - | 07/24/2026 | 37.63 |
| Day Change % | - | - | +6.54% |
| Day Change | - | - | +2.46 |
| Volume | - | - | 12,419.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 112.85 |
| YTD % | - | - | -66.65% |
Performance (Previous year close 112.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.44 (07/18/2026) |
36.46 (07/24/2026) |
+1.67% |
| 4 Weeks | 59.16 (06/30/2026) |
33.375 (07/10/2026) |
-28.83% |
| 12 Weeks | 85.06 (05/02/2026) |
33.375 (07/10/2026) |
-49.83% |
| Perf. after 01.01 | - | - | -66.65% |
| 26 Weeks | 117.48 (04/22/2026) |
33.375 (07/10/2026) |
-49.15% |
| 52 Weeks | 180.74 (10/07/2025) |
33.375 (07/10/2026) |
-73.93% |
Difference trading
| Open | - | 15:30:01 | 38.00 |
|---|---|---|---|
| Bid | - | 19:52:41 | 39.85 |
| Bid Size | - | - | 100 |
| Ask | - | 19:52:41 | 40.23 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 141.07% |
|---|---|
| Hist. Vol 90 days | 117.40% |
| Hist. Vol 180 days | 102.69% |
| Hist. Vol 250 days | 84.13% |
Difference price
| Previous Day High | 38.53 |
|---|---|
| Previous Day Low | 36.46 |
News
| No news for this instrument |