Large gap with delayed quotes
|
Last quote
12/27/2024 -
09:30:00
|
Bid
12/27/2024 -
09:30:00
|
Bid Volume |
Ask
12/27/2024 -
09:30:00
|
Ask Volume |
|---|---|---|---|---|
|
370.17
-3.25
(
-0.87% )
|
366.84
|
100 |
377.35
|
100 |
Master data
| Company | Cable One Inc |
|---|---|
| CCY | USD |
| ISIN | US12685J1051 |
| Valor | 28318642 |
| Symbol | CABO |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
2.95
(12/03/2024) |
| Dividend Yield | +3.19% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.098 B |
Main data
| Last | - | 09:30:00 | 370.17 |
|---|---|---|---|
| Close | - | 12/26/2024 | 373.42 |
| Day Change % | - | - | -0.87% |
| Day Change | - | - | -3.25 |
| Volume | - | - | 242.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 556.59 |
| YTD % | - | - | -32.91% |
Performance (Previous year close 556.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 373.99 (12/26/2024) |
347.90 (12/19/2024) |
+0.30% |
| 4 Weeks | 427.13 (12/09/2024) |
347.90 (12/19/2024) |
-11.00% |
| 12 Weeks | 435.02 (11/25/2024) |
312.30 (10/09/2024) |
+8.86% |
| Perf. after 01.01 | - | - | -32.91% |
| 26 Weeks | 435.02 (11/25/2024) |
312.30 (10/09/2024) |
+4.57% |
| 52 Weeks | 573.025 (01/26/2024) |
312.30 (10/09/2024) |
-33.31% |
Difference trading
| Open | - | 09:30:00 | 370.17 |
|---|---|---|---|
| Bid | - | 09:30:00 | 366.84 |
| Bid Size | - | - | 100 |
| Ask | - | 09:30:00 | 377.35 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.91% |
|---|---|
| Hist. Vol 90 days | 44.92% |
| Hist. Vol 180 days | 47.29% |
| Hist. Vol 250 days | 43.77% |
Difference price
| Previous Day High | 373.99 |
|---|---|
| Previous Day Low | 366.25 |
News
| No news for this instrument |