Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
346.61
-1.43
(
-0.41% )
|
346.26
|
400 |
346.42
|
100 |
Master data
| Company | Cable One Inc |
|---|---|
| CCY | USD |
| ISIN | US12685J1051 |
| Valor | 28318642 |
| Symbol | CABO |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
2.95
(08/27/2024) |
| Dividend Yield | +3.40% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.948 B |
Main data
| Last | - | 16:15:00 | 346.61 |
|---|---|---|---|
| Close | - | 10/22/2024 | 348.04 |
| Day Change % | - | - | -0.41% |
| Day Change | - | - | -1.43 |
| Volume | - | - | 17,205.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 556.59 |
| YTD % | - | - | -37.47% |
Performance (Previous year close 556.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 364.72 (10/18/2024) |
339.03 (10/21/2024) |
-3.29% |
| 4 Weeks | 364.72 (10/18/2024) |
312.30 (10/09/2024) |
-0.07% |
| 12 Weeks | 420.01 (07/31/2024) |
312.30 (10/09/2024) |
-15.12% |
| Perf. after 01.01 | - | - | -37.47% |
| 26 Weeks | 420.01 (07/31/2024) |
312.30 (10/09/2024) |
-13.99% |
| 52 Weeks | 610.32 (11/03/2023) |
312.30 (10/09/2024) |
-42.63% |
Difference trading
| Open | - | 09:30:00 | 349.69 |
|---|---|---|---|
| Bid | - | 15:59:59 | 346.26 |
| Bid Size | - | - | 400 |
| Ask | - | 15:59:59 | 346.42 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 43.94% |
|---|---|
| Hist. Vol 90 days | 50.21% |
| Hist. Vol 180 days | 46.54% |
| Hist. Vol 250 days | 43.69% |
Difference price
| Previous Day High | 359.47 |
|---|---|
| Previous Day Low | 339.35 |
News
| No news for this instrument |