Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:34:05
|
Bid
07/01/2025 -
20:56:13
|
Bid Volume |
Ask
07/01/2025 -
20:56:13
|
Ask Volume |
|---|---|---|---|---|
|
141.02
+5.21
(
+3.84% )
|
141.33
|
100 |
142.49
|
100 |
Master data
| Company | Cable One Inc |
|---|---|
| CCY | USD |
| ISIN | US12685J1051 |
| Valor | 28318642 |
| Symbol | CABO |
| Sector | Graphics, publishing & printing media |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.95
(02/18/2025) |
| Dividend Yield | +8.37% |
| Shares outstanding | 5.628 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 794.697 M |
Main data
| Last | - | 20:34:05 | 141.02 |
|---|---|---|---|
| Close | - | 06/30/2025 | 135.81 |
| Day Change % | - | - | +3.84% |
| Day Change | - | - | +5.21 |
| Volume | - | - | 21,111.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 362.12 |
| YTD % | - | - | -62.50% |
Performance (Previous year close 362.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 147.01 (07/01/2025) |
121.37 (06/24/2025) |
+5.82% |
| 4 Weeks | 148.00 (06/12/2025) |
121.37 (06/24/2025) |
-3.74% |
| 12 Weeks | 275.63 (04/30/2025) |
121.37 (06/24/2025) |
-45.86% |
| Perf. after 01.01 | - | - | -62.50% |
| 26 Weeks | 377.45 (01/07/2025) |
121.37 (06/24/2025) |
-61.06% |
| 52 Weeks | 435.02 (11/26/2024) |
121.37 (06/24/2025) |
-60.93% |
Difference trading
| Open | - | 15:30:00 | 134.37 |
|---|---|---|---|
| Bid | - | 20:56:13 | 141.33 |
| Bid Size | - | - | 100 |
| Ask | - | 20:56:13 | 142.49 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 58.36% |
|---|---|
| Hist. Vol 90 days | 128.15% |
| Hist. Vol 180 days | 99.21% |
| Hist. Vol 250 days | 76.96% |
Difference price
| Previous Day High | 136.27 |
|---|---|
| Previous Day Low | 131.41 |
News
| No news for this instrument |