Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:17:44
|
Bid Volume |
Ask
04/27/2026 -
13:17:44
|
Ask Volume |
|---|---|---|---|---|
|
44.73
+1.27
(
+2.92% )
|
44.73
|
100 |
54.50
|
100 |
Master data
| Company | Alarm.com Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US0116421050 |
| Valor | 28367881 |
| Symbol | ALRM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.399 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.222 B |
Main data
| Last | - | 02:00:00 | 44.73 |
|---|---|---|---|
| Close | - | 04/25/2026 | 44.73 |
| Day Change % | - | - | +2.92% |
| Day Change | - | - | +1.27 |
| Volume | - | - | 192.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 51.02 |
| YTD % | - | - | -12.33% |
Performance (Previous year close 51.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.16 (04/18/2026) |
42.92 (04/24/2026) |
-3.83% |
| 4 Weeks | 47.16 (04/18/2026) |
41.56 (03/28/2026) |
+5.27% |
| 12 Weeks | 50.49 (03/06/2026) |
41.56 (03/28/2026) |
-8.30% |
| Perf. after 01.01 | - | - | -12.33% |
| 26 Weeks | 53.98 (11/26/2025) |
41.56 (03/28/2026) |
-13.15%* |
| 52 Weeks | 60.72 (05/14/2025) |
41.56 (03/28/2026) |
-15.67% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:17:44 | 44.73 |
| Bid Size | - | - | 100 |
| Ask | - | 13:17:44 | 54.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 33.82% |
|---|---|
| Hist. Vol 90 days | 34.33% |
| Hist. Vol 180 days | 31.52% |
| Hist. Vol 250 days | 29.11% |
Difference price
| Previous Day High | 44.81 |
|---|---|
| Previous Day Low | 43.51 |
News
| No news for this instrument |