Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.07
-0.15
(
-0.30% )
|
49.08
|
100 |
49.11
|
500 |
Master data
| Company | Alarm.com Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US0116421050 |
| Valor | 28367881 |
| Symbol | ALRM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.905 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.449 B |
Main data
| Last | - | 02:00:00 | 49.07 |
|---|---|---|---|
| Close | - | 11/01/2025 | 49.22 |
| Day Change % | - | - | -0.30% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 147,474.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 60.80 |
| YTD % | - | - | -19.05% |
Performance (Previous year close 60.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 52.39 (10/29/2025) |
48.415 (10/31/2025) |
-4.72% |
| 4 Weeks | 53.11 (10/04/2025) |
48.415 (10/31/2025) |
-5.71% |
| 12 Weeks | 59.53 (08/23/2025) |
48.415 (10/31/2025) |
-9.54% |
| Perf. after 01.01 | - | - | -19.05% |
| 26 Weeks | 60.72 (05/14/2025) |
48.415 (10/31/2025) |
-8.94% |
| 52 Weeks | 70.04 (12/05/2024) |
48.24 (04/08/2025) |
-7.86% |
Difference trading
| Open | - | 15:30:01 | 49.33 |
|---|---|---|---|
| Bid | - | 21:59:59 | 49.08 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 49.11 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 29.88% |
|---|---|
| Hist. Vol 90 days | 29.36% |
| Hist. Vol 180 days | 28.02% |
| Hist. Vol 250 days | 30.07% |
Difference price
| Previous Day High | 49.54 |
|---|---|
| Previous Day Low | 48.58 |
News
| No news for this instrument |