Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
45.23
-0.75
(
-1.63% )
|
45.23
|
700 |
45.25
|
900 |
Master data
| Company | Alarm.com Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US0116421050 |
| Valor | 28367881 |
| Symbol | ALRM |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.461 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.237 B |
Main data
| Last | - | 23:20:00 | 45.23 |
|---|---|---|---|
| Close | - | 06/17/2026 | 45.98 |
| Day Change % | - | - | -1.63% |
| Day Change | - | - | -0.75 |
| Volume | - | - | 241,970.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 51.02 |
| YTD % | - | - | -9.88% |
Performance (Previous year close 51.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 47.15 (06/13/2026) |
44.09 (06/17/2026) |
-1.99% |
| 4 Weeks | 47.15 (06/13/2026) |
42.45 (05/21/2026) |
+5.77% |
| 12 Weeks | 48.57 (05/09/2026) |
41.49 (05/14/2026) |
+5.63% |
| Perf. after 01.01 | - | - | -9.88% |
| 26 Weeks | 53.53 (12/19/2025) |
41.49 (05/14/2026) |
-13.80% |
| 52 Weeks | 59.53 (08/23/2025) |
41.49 (05/14/2026) |
-19.28% |
Difference trading
| Open | - | 15:30:01 | 45.54 |
|---|---|---|---|
| Bid | - | 21:59:57 | 45.23 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:57 | 45.25 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 19.42% |
|---|---|
| Hist. Vol 90 days | 36.05% |
| Hist. Vol 180 days | 32.67% |
| Hist. Vol 250 days | 30.25% |
Difference price
| Previous Day High | 46.61 |
|---|---|
| Previous Day Low | 45.68 |
News
| No news for this instrument |